|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩淼科技(920856)专用设备制造业上涨家数:301下跌家数:111平均涨幅:+1.40%平均换手:2.87%总成交额:1235.85亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920931 | 无锡鼎邦 | 10.48 | 457.56 | +0.43 | +4.28% | 11130 | 1138.303 | 3.87% | | 920061 | 西磁科技 | 18.36 | 232.46 | +0.55 | +3.09% | 19241 | 3519.354 | 4.89% | | 920895 | 花溪科技 | 12.63 | 639.50 | +0.33 | +2.68% | 5634 | 711.4455 | 1.96% | | 920069 | 普昂医疗 | 34.00 | 19.77 | +0.82 | +2.47% | 3019 | 1007.477 | 2.05% | | 920126 | 永大股份 | 10.05 | 15.91 | +0.18 | +1.82% | 12378 | 1239.268 | 2.77% | | 920177 | 恒道科技 | 24.50 | 16.73 | +0.41 | +1.70% | 1957 | 474.4403 | 1.06% | | 920717 | 瑞星股份 | 7.78 | -72.61 | +0.13 | +1.70% | 11295 | 879.612 | 2.55% | | 920072 | 科莱瑞迪 | 25.05 | 30.59 | +0.41 | +1.66% | 5797 | 1440.889 | 4.01% | | 920781 | 瑞奇智造 | 5.56 | -16.27 | +0.09 | +1.65% | 6684 | 369.1872 | 0.56% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.13 | +1.51% | 9264 | 811.6426 | 1.38% | | 920080 | 奥美森 | 21.04 | 21.60 | +0.29 | +1.40% | 1736 | 364.3649 | 0.76% | | 920942 | 恒立钻具 | 16.36 | 81.27 | +0.22 | +1.36% | 3552 | 580.648 | 0.86% | | 920992 | 中科美菱 | 11.28 | 61.00 | +0.15 | +1.35% | 4088 | 459.8964 | 0.83% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.07 | +1.13% | 7180 | 449.8463 | 0.73% | | 920091 | 大鹏工业 | 28.17 | 50.72 | +0.30 | +1.08% | 3352 | 938.2465 | 2.31% | | 920093 | 信胜科技 | 19.58 | 10.72 | +0.19 | +0.98% | 70789 | 13806.29 | 28.09% | | 920112 | 巴兰仕 | 15.49 | 12.49 | +0.15 | +0.98% | 1964 | 302.4992 | 0.56% | | 920101 | 志高机械 | 16.10 | 18.92 | +0.15 | +0.94% | 1664 | 266.6106 | 0.16% | | 920158 | 长江能科 | 8.03 | 28.19 | +0.07 | +0.88% | 8040 | 645.3536 | 1.51% | | 920553 | 凯腾精工 | 7.04 | 37.03 | +0.06 | +0.86% | 10417 | 731.6775 | 1.11% | | 920475 | 三友科技 | 12.22 | -21617.61 | +0.09 | +0.74% | 5032 | 612.1708 | 0.90% | | 920174 | 五新智能 | 28.72 | 27.66 | +0.18 | +0.63% | 6053 | 1735.834 | 1.08% | | 920180 | 爱得科技 | 11.83 | 21.50 | +0.07 | +0.60% | 3597 | 423.7647 | 1.01% | | 920414 | 欧普泰 | 7.70 | -21.90 | +0.04 | +0.52% | 6914 | 532.4859 | 1.23% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 4056 | 419.0074 | 1.12% | | 920925 | 锦好医疗 | 11.68 | 217.16 | +0.05 | +0.43% | 5996 | 701.7027 | 1.08% | | 920200 | 振宏股份 | 26.89 | 20.42 | +0.09 | +0.34% | 7253 | 1934.898 | 1.63% | | 920599 | 同力股份 | 17.54 | 9.65 | +0.05 | +0.29% | 37202 | 6499.946 | 1.06% | | 920166 | 海圣医疗 | 20.46 | 19.02 | +0.03 | +0.15% | 3671 | 742.0553 | 1.54% | | 920026 | 卓兆点胶 | 20.96 | 56.98 | +0.03 | +0.14% | 31232 | 6461.63 | 3.61% | | 920706 | 铁拓机械 | 13.40 | 48.41 | -0.04 | -0.30% | 5278 | 704.8335 | 1.11% | | 920703 | 广厦环能 | 9.86 | 17.45 | -0.05 | -0.50% | 3396 | 335.9942 | 0.64% | | 920156 | 海昌智能 | 37.50 | 17.57 | -0.28 | -0.74% | 9475 | 3528.319 | 4.36% | | 920300 | 辰光医疗 | 9.46 | -13.73 | -0.11 | -1.15% | 11558 | 1096.442 | 1.74% | | 920117 | 龙鑫智能 | 29.67 | 24.24 | -0.46 | -1.53% | 33143 | 9614.609 | 16.40% | | 920522 | 纳科诺尔 | 18.32 | 86.42 | -0.32 | -1.72% | 50009 | 9193.28 | 2.75% | | 920125 | 鸿仕达 | 117.86 | 75.08 | -2.14 | -1.78% | 11080 | 12869.68 | 4.84% | | 920152 | 昆工科技 | 12.52 | -6.17 | -0.25 | -1.96% | 7914 | 999.3791 | 0.96% | | 920856 | 浩淼科技 | 12.50 | 240.36 | -0.46 | -3.55% | 23252 | 2950.106 | 4.38% | | 920284 | 灵鸽科技 | 15.94 | -106.30 | -0.71 | -4.26% | 35211 | 5659.211 | 5.25% | | 920178 | 锐翔智能 | 89.30 | 45.06 | -4.08 | -4.37% | 8706 | 7777.401 | 4.52% |
|