|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩淼科技(920856)专用设备制造业上涨家数:387下跌家数:32平均涨幅:+2.60%平均换手:3.80%总成交额:1670.70亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 8.13 | -22.24 | +0.63 | +8.40% | 108722 | 9085.123 | 19.72% | | 920706 | 铁拓机械 | 16.92 | 74.19 | +1.17 | +7.43% | 56342 | 9307.611 | 11.82% | | 920856 | 浩淼科技 | 9.23 | -486.66 | +0.54 | +6.21% | 34037 | 3127.879 | 6.41% | | 920091 | 大鹏工业 | 30.84 | -170.51 | +1.71 | +5.87% | 31917 | 9549.958 | 22.01% | | 920522 | 纳科诺尔 | 18.98 | 144.92 | +0.94 | +5.21% | 109781 | 20746.12 | 6.04% | | 920156 | 海昌智能 | 38.11 | 15.79 | +1.85 | +5.10% | 21409 | 8016.455 | 9.86% | | 920200 | 振宏股份 | 27.75 | 19.33 | +1.25 | +4.72% | 29765 | 8282.428 | 6.71% | | 920026 | 卓兆点胶 | 15.75 | 52.74 | +0.70 | +4.65% | 10411 | 1617.15 | 1.20% | | 920069 | 普昂医疗 | 32.15 | 16.27 | +1.18 | +3.81% | 6824 | 2191.839 | 3.90% | | 920174 | 五新智能 | 30.05 | 13.46 | +1.06 | +3.66% | 14362 | 4294.57 | 2.57% | | 920101 | 志高机械 | 16.92 | 21.23 | +0.55 | +3.36% | 10760 | 1801.032 | 1.05% | | 920284 | 灵鸽科技 | 16.32 | -75.56 | +0.53 | +3.36% | 46297 | 7588.704 | 6.90% | | 920802 | 保丽洁 | 9.99 | 30.71 | +0.32 | +3.31% | 6427 | 635.635 | 1.77% | | 920072 | 科莱瑞迪 | 19.98 | 22.88 | +0.63 | +3.26% | 7070 | 1400.037 | 3.54% | | 920553 | 凯腾精工 | 6.19 | 58.62 | +0.19 | +3.17% | 8760 | 520.1016 | 0.93% | | 920925 | 锦好医疗 | 10.10 | -104.71 | +0.31 | +3.17% | 10332 | 1035.028 | 1.86% | | 920061 | 西磁科技 | 16.30 | 172.81 | +0.50 | +3.16% | 8431 | 1366.094 | 2.14% | | 920942 | 恒立钻具 | 16.64 | 95.18 | +0.50 | +3.10% | 11020 | 1819.832 | 2.66% | | 920152 | 昆工科技 | 11.33 | -5.43 | +0.34 | +3.09% | 14180 | 1605.784 | 1.73% | | 920177 | 恒道科技 | 21.09 | 16.44 | +0.61 | +2.98% | 3421 | 714.0891 | 1.85% | | 920117 | 龙鑫智能 | 23.30 | 18.02 | +0.62 | +2.73% | 29752 | 6919.451 | 9.19% | | 920475 | 三友科技 | 10.60 | 582.69 | +0.28 | +2.71% | 3831 | 404.4426 | 0.68% | | 920112 | 巴兰仕 | 13.83 | 14.57 | +0.36 | +2.67% | 7774 | 1064.893 | 1.03% | | 920717 | 瑞星股份 | 6.42 | -35.12 | +0.15 | +2.39% | 5142 | 326.9652 | 1.16% | | 920781 | 瑞奇智造 | 5.14 | -14.37 | +0.12 | +2.39% | 9374 | 480.5687 | 0.78% | | 920278 | 鹿得医疗 | 5.65 | 193.62 | +0.13 | +2.36% | 9125 | 515.22 | 0.93% | | 920703 | 广厦环能 | 8.82 | 20.06 | +0.20 | +2.32% | 6884 | 604.0282 | 1.29% | | 920080 | 奥美森 | 19.00 | 18.28 | +0.42 | +2.26% | 3690 | 699.4642 | 0.48% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.23 | +2.18% | 11369 | 1226.792 | 2.32% | | 920895 | 花溪科技 | 17.77 | -1128.53 | +0.36 | +2.07% | 52248 | 9165.788 | 18.18% | | 920931 | 无锡鼎邦 | 9.17 | 304.32 | +0.17 | +1.89% | 5390 | 490.6373 | 1.87% | | 920289 | 华汇智能 | 23.26 | 19.28 | +0.43 | +1.88% | 21190 | 4954.817 | 14.66% | | 920300 | 辰光医疗 | 9.14 | -12.70 | +0.15 | +1.67% | 8843 | 807.4869 | 1.34% | | 920180 | 爱得科技 | 10.60 | 21.94 | +0.16 | +1.53% | 9695 | 1021.968 | 2.70% | | 920158 | 长江能科 | 6.71 | 89.07 | +0.08 | +1.21% | 13059 | 879.1103 | 2.21% | | 920014 | 特瑞斯 | 8.42 | -168.57 | +0.10 | +1.20% | 6052 | 508.4726 | 0.93% | | 920178 | 锐翔智能 | 68.43 | 31.63 | +0.75 | +1.11% | 9012 | 6134.985 | 4.68% | | 920126 | 永大股份 | 8.89 | 16.57 | +0.09 | +1.02% | 14274 | 1268 | 3.20% | | 920166 | 海圣医疗 | 18.28 | 17.48 | +0.17 | +0.94% | 4017 | 735.3255 | 1.69% | | 920093 | 信胜科技 | 18.70 | 10.30 | +0.12 | +0.65% | 18287 | 3410.761 | 7.26% | | 920025 | 凯达重工 | 9.18 | 32.08 | -0.03 | -0.33% | 62002 | 5706.504 | 12.16% | | 920599 | 同力股份 | 18.56 | 9.05 | -0.09 | -0.48% | 36823 | 6869.247 | 1.05% | | 920229 | 世纪数码 | 33.95 | 24.74 | -0.43 | -1.25% | 20944 | 7121.342 | 15.78% | | 920125 | 鸿仕达 | 100.33 | 43.22 | -2.17 | -2.12% | 15163 | 15339.89 | 6.62% |
|