|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达自控(920932)软件和信息技术服务业上涨家数:235下跌家数:118平均涨幅:+0.98%平均换手:4.36%总成交额:1449.90亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.72 | -12.19 | +0.20 | +5.68% | 81696 | 3015.914 | 6.06% | | 920748 | 路桥信息 | 23.29 | -26.27 | +1.07 | +4.82% | 20627 | 4696.209 | 5.60% | | 920130 | 立方控股 | 21.25 | -39.06 | +0.83 | +4.06% | 117959 | 24687.31 | 20.59% | | 920375 | 派诺科技 | 7.71 | 207.35 | +0.14 | +1.85% | 65582 | 5182.283 | 7.22% | | 920425 | 乐创技术 | 14.40 | 32.71 | +0.04 | +0.28% | 15998 | 2304.128 | 1.93% | | 920508 | 殷图网联 | 15.45 | 364.47 | -0.09 | -0.58% | 11182 | 1732.235 | 3.50% | | 920799 | 艾融软件 | 30.01 | 145.99 | -0.21 | -0.69% | 47160 | 14492.75 | 3.93% | | 920932 | 科达自控 | 11.77 | -13.86 | -0.11 | -0.93% | 24051 | 2855.256 | 2.76% | | 920184 | 国源科技 | 11.37 | 69.72 | -0.13 | -1.13% | 18582 | 2125.368 | 2.08% | | 920564 | 天润科技 | 14.00 | -256.94 | -0.17 | -1.20% | 10690 | 1503.039 | 2.17% | | 920670 | 数字人 | 12.57 | 391.00 | -0.18 | -1.41% | 17029 | 2153.738 | 2.56% | | 920415 | 恒拓开源 | 8.89 | 44.88 | -0.16 | -1.77% | 27679 | 2472.741 | 2.56% | | 920592 | 华信永道 | 20.88 | -43.92 | -0.40 | -1.88% | 20144 | 4238.319 | 4.01% | | 920806 | 云星宇 | 10.12 | 41.22 | -0.20 | -1.94% | 29988 | 3035.521 | 1.00% | | 920924 | 广脉科技 | 13.60 | 101.87 | -0.28 | -2.02% | 14829 | 2036.432 | 2.27% | | 920790 | 联迪信息 | 22.45 | -770.02 | -0.50 | -2.18% | 35223 | 7962.059 | 6.48% | | 920171 | 志晟信息 | 16.61 | 161.90 | -0.44 | -2.58% | 18644 | 3122.714 | 2.76% | | 920493 | 并行科技 | 118.57 | 355.08 | -3.23 | -2.65% | 24499 | 29626.44 | 5.49% | | 920227 | 美登科技 | 48.20 | 42.79 | -1.80 | -3.60% | 10048 | 4895.292 | 5.67% | | 920207 | 众诚科技 | 21.84 | 495.72 | -0.92 | -4.04% | 34285 | 7594.665 | 6.09% | | 920092 | 汉鑫科技 | 23.41 | -43.53 | -0.99 | -4.06% | 21200 | 5013.932 | 6.56% | | 920953 | 国子软件 | 24.69 | 52.03 | -1.60 | -6.09% | 58658 | 14646.05 | 9.79% |
|