|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海希通讯(920405)仪器仪表制造业上涨家数:93下跌家数:11平均涨幅:+1.77%平均换手:2.62%总成交额:179.12亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 16.70 | 36.39 | +0.95 | +6.03% | 22364 | 3736.462 | 2.10% | | 920879 | 基康技术 | 12.35 | 29.98 | +0.34 | +2.83% | 11112 | 1361.764 | 0.74% | | 920885 | 星辰科技 | 12.17 | 89.83 | +0.30 | +2.53% | 12484 | 1513.419 | 1.42% | | 920504 | 博迅生物 | 18.21 | 43.39 | +0.42 | +2.36% | 2485 | 448.0628 | 1.45% | | 920509 | 同惠电子 | 20.43 | 45.43 | +0.43 | +2.15% | 16267 | 3295.744 | 1.94% | | 920407 | 驰诚股份 | 10.75 | 62.58 | +0.16 | +1.51% | 8208 | 876.3681 | 1.82% | | 920035 | 精创电气 | 23.68 | 26.13 | +0.35 | +1.50% | 2717 | 638.5347 | 1.73% | | 920363 | 莱赛激光 | 9.82 | 218.54 | +0.12 | +1.24% | 9881 | 963.2592 | 1.40% | | 920685 | 新芝生物 | 12.02 | 28.83 | +0.12 | +1.01% | 3449 | 412.4649 | 0.59% | | 920260 | 中寰股份 | 8.12 | 21.95 | +0.08 | +1.00% | 3733 | 301.2437 | 0.38% | | 920556 | 雅达股份 | 6.56 | 55.97 | +0.06 | +0.92% | 8481 | 554.2044 | 0.73% | | 920029 | 开发科技 | 31.92 | 13.37 | +0.29 | +0.92% | 6125 | 1939.312 | 0.30% | | 920096 | 嘉晨智能 | 31.06 | 28.58 | +0.28 | +0.91% | 4518 | 1405.253 | 2.79% | | 920396 | 常辅股份 | 18.25 | 32.29 | +0.15 | +0.83% | 5089 | 925.4151 | 1.02% | | 920476 | 海能技术 | 23.75 | 44.33 | +0.12 | +0.51% | 10015 | 2365.009 | 1.25% | | 920961 | 创远信科 | 19.28 | -119.84 | +0.06 | +0.31% | 14818 | 2857.061 | 1.32% | | 920299 | 灿能电力 | 14.21 | 61.69 | +0.01 | +0.07% | 10109 | 1437.415 | 2.23% | | 920779 | 武汉蓝电 | 23.37 | 33.82 | -0.12 | -0.51% | 14610 | 3379.087 | 7.30% | | 920651 | 天罡股份 | 20.16 | 17.93 | -2.34 | -10.40% | 31444 | 6466.008 | 7.58% |
|