中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海希通讯(920405)仪器仪表制造业上涨家数:26下跌家数:76平均涨幅:-0.41%平均换手:1.10%总成交额:70.57亿元
更新时间:2026-09-17 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920779武汉蓝电24.1234.90+0.75+3.21%108832618.1625.44%
920260中寰股份8.1021.90-0.02-0.25%1815147.06810.18%
920504博迅生物18.0943.11-0.12-0.66%634114.15380.37%
920407驰诚股份10.6762.12-0.08-0.74%81086.58190.18%
920885星辰科技12.0789.09-0.10-0.82%3495422.83190.40%
920685新芝生物11.9228.59-0.10-0.83%996119.05880.17%
920035精创电气23.4625.89-0.22-0.93%450105.97270.29%
920396常辅股份18.0831.99-0.17-0.93%1670303.3840.34%
920556雅达股份6.4955.37-0.07-1.07%3438223.95410.30%
920405海希通讯16.5035.96-0.20-1.20%2108347.83710.20%
920476海能技术23.4543.77-0.30-1.26%3319783.53490.41%
920879基康技术12.1929.59-0.16-1.30%6039740.6590.40%
920096嘉晨智能30.6528.21-0.41-1.32%1892581.78511.17%
920961创远信科19.02-118.22-0.26-1.35%81771560.4570.73%
920509同惠电子20.1144.72-0.32-1.57%62701268.5730.75%
920029开发科技31.4013.15-0.52-1.63%1984624.99550.10%
920363莱赛激光9.65214.75-0.17-1.73%4795466.38720.68%
920651天罡股份19.7817.59-0.38-1.88%69161382.5751.67%
920299灿能电力13.8860.26-0.33-2.32%83051160.9981.83%

转至海希通讯(920405)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。