|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾融软件(920799)软件和信息技术服务业上涨家数:127下跌家数:232平均涨幅:-0.83%平均换手:4.34%总成交额:1692.06亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 28.66 | -32.33 | +4.11 | +16.74% | 38594 | 10937.72 | 10.48% | | 920790 | 联迪信息 | 30.29 | -1038.93 | +4.19 | +16.05% | 129313 | 40112.68 | 23.79% | | 920508 | 殷图网联 | 16.07 | 379.09 | +0.47 | +3.01% | 10153 | 1649.983 | 3.18% | | 920799 | 艾融软件 | 36.76 | 178.83 | +1.04 | +2.91% | 165145 | 63340.56 | 13.75% | | 920130 | 立方控股 | 16.08 | -29.56 | +0.35 | +2.23% | 18947 | 3089.601 | 3.31% | | 920592 | 华信永道 | 27.29 | -57.41 | +0.31 | +1.15% | 62320 | 17481.64 | 12.39% | | 920670 | 数字人 | 14.24 | 442.95 | +0.16 | +1.14% | 27264 | 3916.769 | 4.09% | | 920564 | 天润科技 | 18.37 | -337.14 | +0.10 | +0.55% | 16926 | 3162.257 | 3.44% | | 920415 | 恒拓开源 | 10.73 | 54.17 | +0.05 | +0.47% | 46069 | 5039.627 | 4.26% | | 920375 | 派诺科技 | 7.96 | 214.07 | +0.03 | +0.38% | 42435 | 3451.033 | 4.67% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 10.62 | 43.26 | 0.00 | 0.00% | 34838 | 3797.032 | 1.16% | | 920184 | 国源科技 | 12.33 | 75.60 | -0.02 | -0.16% | 55175 | 6982.826 | 6.17% | | 920090 | *ST同辉 | 3.34 | -10.95 | -0.01 | -0.30% | 44033 | 1498.247 | 3.26% | | 920924 | 广脉科技 | 16.54 | 123.89 | -0.12 | -0.72% | 14377 | 2422.453 | 2.20% | | 920227 | 美登科技 | 57.20 | 50.78 | -0.46 | -0.80% | 6999 | 4077.806 | 3.95% | | 920953 | 国子软件 | 25.79 | 54.35 | -0.26 | -1.00% | 27883 | 7441.762 | 4.66% | | 920171 | 志晟信息 | 20.40 | 198.84 | -0.22 | -1.07% | 81021 | 17083.5 | 11.98% | | 920932 | 科达自控 | 14.59 | -17.19 | -0.21 | -1.42% | 33181 | 4991.372 | 3.82% | | 920425 | 乐创技术 | 24.76 | 39.62 | -0.38 | -1.51% | 28103 | 7093.935 | 4.75% | | 920207 | 众诚科技 | 23.45 | 532.27 | -0.41 | -1.72% | 29060 | 7012.554 | 5.16% | | 920092 | 汉鑫科技 | 31.14 | -57.90 | -0.85 | -2.66% | 22631 | 7185.469 | 7.00% | | 920493 | 并行科技 | 125.29 | 375.20 | -3.73 | -2.89% | 16437 | 20956.26 | 3.68% |
|