|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)通用设备制造业上涨家数:182下跌家数:51平均涨幅:+1.98%平均换手:3.72%总成交额:846.53亿元 更新时间：2026-07-10 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 15.82 | 32.57 | +3.65 | +29.99% | 30394 | 4513.256 | 5.87% | | 920169 | 七丰精工 | 20.79 | 60.48 | +2.56 | +14.04% | 38363 | 7775.751 | 7.55% | | 920810 | 春光智能 | 8.19 | -241.09 | +0.50 | +6.50% | 14974 | 1215.611 | 2.40% | | 920455 | 汇隆活塞 | 5.91 | 37.93 | +0.36 | +6.49% | 10252 | 597.409 | 1.09% | | 920608 | 丰安股份 | 12.73 | 23.35 | +0.64 | +5.29% | 6523 | 819.3842 | 1.35% | | 920679 | 前进科技 | 15.13 | 33.95 | +0.72 | +5.00% | 3176 | 476.6127 | 0.85% | | 920855 | 浙江大农 | 11.83 | 32.54 | +0.54 | +4.78% | 3664 | 427.1591 | 0.55% | | 920378 | 泰德股份 | 6.94 | 47.49 | +0.27 | +4.05% | 8154 | 559.4114 | 0.73% | | 920896 | 旺成科技 | 12.30 | 20.25 | +0.44 | +3.71% | 5526 | 674.4469 | 1.24% | | 920689 | 克莱特 | 20.74 | 26.88 | +0.74 | +3.70% | 7596 | 1567.26 | 2.00% | | 920270 | 天铭科技 | 12.51 | 40.04 | +0.37 | +3.05% | 9661 | 1197.48 | 1.19% | | 920870 | 恒进感应 | 12.20 | 89.07 | +0.28 | +2.35% | 11791 | 1439.219 | 1.79% | | 920833 | 美心翼申 | 9.16 | 48.40 | +0.21 | +2.35% | 7340 | 662.7455 | 0.85% | | 920245 | 威博液压 | 13.18 | 57.56 | +0.30 | +2.33% | 6025 | 793.6483 | 1.13% | | 920570 | 坤博精工 | 24.17 | 86.08 | +0.51 | +2.16% | 5707 | 1372.886 | 2.24% | | 920579 | 机科股份 | 15.70 | -36.54 | +0.31 | +2.01% | 8995 | 1412.603 | 2.02% | | 920808 | 曙光数创 | 81.14 | 784.91 | +1.54 | +1.93% | 41885 | 34558.78 | 2.15% | | 920418 | 苏轴股份 | 20.53 | 22.88 | +0.33 | +1.63% | 24695 | 5043.305 | 1.57% | | 920002 | 万达轴承 | 58.46 | 62.64 | +0.88 | +1.53% | 21998 | 12996.62 | 4.93% | | 920839 | 万通液压 | 26.84 | 26.97 | +0.33 | +1.24% | 8220 | 2178.562 | 1.26% | | 920223 | 荣亿精密 | 12.51 | -98.65 | +0.11 | +0.89% | 15347 | 1919.684 | 1.88% | | 920578 | 巨能股份 | 19.92 | -303.03 | +0.10 | +0.50% | 24522 | 4949.824 | 6.91% | | 920119 | 美德乐 | 48.90 | 17.97 | -0.14 | -0.29% | 4388 | 2154.09 | 1.65% | | 920186 | 中科仪 | 98.10 | 27.30 | -3.60 | -3.54% | 69986 | 71049.88 | 7.33% | | 920662 | 方盛股份 | 22.70 | 121.77 | -1.53 | -6.31% | 30430 | 7210.951 | 11.27% |
|