|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)通用设备制造业上涨家数:107下跌家数:125平均涨幅:-0.30%平均换手:3.79%总成交额:496.56亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 72.64 | 29.58 | +5.98 | +8.97% | 41935 | 28483.63 | 27.41% | | 920418 | 苏轴股份 | 18.52 | 24.16 | +1.07 | +6.13% | 28542 | 5121.627 | 1.82% | | 920855 | 浙江大农 | 13.11 | 44.31 | +0.68 | +5.47% | 16969 | 2191.201 | 2.53% | | 920223 | 荣亿精密 | 12.68 | -77.56 | +0.47 | +3.85% | 32795 | 4024.77 | 4.02% | | 920119 | 美德乐 | 53.97 | 19.25 | +1.67 | +3.19% | 4584 | 2430.138 | 1.66% | | 920608 | 丰安股份 | 13.76 | 25.97 | +0.40 | +2.99% | 6802 | 921.7725 | 1.41% | | 920662 | 方盛股份 | 18.03 | 186.54 | +0.42 | +2.39% | 6527 | 1155.136 | 2.42% | | 920896 | 旺成科技 | 12.12 | 20.28 | +0.28 | +2.36% | 4837 | 574.8221 | 1.09% | | 920578 | 巨能股份 | 16.72 | 299.19 | +0.37 | +2.26% | 7499 | 1233.208 | 2.11% | | 920570 | 坤博精工 | 25.19 | 69.71 | +0.53 | +2.15% | 4639 | 1138.163 | 1.82% | | 920810 | 春光智能 | 8.36 | -127.21 | +0.16 | +1.95% | 4253 | 350.2047 | 0.68% | | 920579 | 机科股份 | 13.77 | -30.31 | +0.25 | +1.85% | 7629 | 1030.235 | 1.71% | | 920002 | 万达轴承 | 50.00 | 49.63 | +0.86 | +1.75% | 11237 | 5528.02 | 2.52% | | 920833 | 美心翼申 | 9.64 | 115.25 | +0.14 | +1.47% | 5807 | 544.9483 | 0.67% | | 920186 | 中科仪 | 62.01 | 5.46 | +0.81 | +1.32% | 33713 | 20264.84 | 3.53% | | 920943 | 优机股份 | 13.91 | 33.31 | +0.18 | +1.31% | 7895 | 1086.417 | 1.52% | | 920169 | 七丰精工 | 19.43 | 54.35 | +0.24 | +1.25% | 12445 | 2352.26 | 2.45% | | 920870 | 恒进感应 | 11.35 | 77.93 | +0.13 | +1.16% | 6330 | 704.0222 | 0.96% | | 920378 | 泰德股份 | 7.06 | 49.24 | +0.07 | +1.00% | 7820 | 543.5222 | 0.71% | | 920839 | 万通液压 | 23.30 | 23.02 | +0.23 | +1.00% | 5609 | 1286.798 | 0.86% | | 920245 | 威博液压 | 13.42 | 48.60 | +0.11 | +0.83% | 5514 | 725.7328 | 1.04% | | 920679 | 前进科技 | 15.57 | 43.57 | +0.12 | +0.78% | 2324 | 357.4262 | 0.63% | | 920808 | 曙光数创 | 54.80 | 2569.22 | +0.31 | +0.57% | 14970 | 8013.24 | 0.77% | | 920270 | 天铭科技 | 11.09 | 53.22 | +0.06 | +0.54% | 6558 | 715.6481 | 0.81% | | 920689 | 克莱特 | 19.05 | 25.62 | +0.10 | +0.53% | 5339 | 993.4757 | 1.41% | | 920455 | 汇隆活塞 | 6.48 | 35.54 | +0.01 | +0.15% | 5369 | 342.9099 | 0.57% |
|