|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)通用设备制造业上涨家数:174下跌家数:57平均涨幅:+0.91%平均换手:1.26%总成交额:198.14亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 19.05 | 102.19 | +0.75 | +4.10% | 11897 | 2223.375 | 4.41% | | 920808 | 曙光数创 | 63.89 | 618.04 | +1.60 | +2.57% | 15630 | 9786.043 | 0.80% | | 920608 | 丰安股份 | 13.53 | 24.82 | +0.29 | +2.19% | 710 | 95.0568 | 0.15% | | 920679 | 前进科技 | 15.37 | 34.49 | +0.27 | +1.79% | 436 | 66.4573 | 0.12% | | 920943 | 优机股份 | 15.44 | 31.79 | +0.24 | +1.58% | 6049 | 930.3817 | 1.17% | | 920455 | 汇隆活塞 | 5.80 | 37.22 | +0.09 | +1.58% | 1290 | 74.3242 | 0.14% | | 920839 | 万通液压 | 24.06 | 23.77 | +0.37 | +1.56% | 1387 | 334.6253 | 0.21% | | 920855 | 浙江大农 | 12.35 | 33.97 | +0.17 | +1.40% | 564 | 69.0888 | 0.08% | | 920002 | 万达轴承 | 52.72 | 52.33 | +0.72 | +1.38% | 5503 | 2894.715 | 1.23% | | 920578 | 巨能股份 | 16.26 | -247.36 | +0.21 | +1.31% | 1985 | 321.6612 | 0.56% | | 920418 | 苏轴股份 | 17.90 | 23.35 | +0.22 | +1.24% | 5454 | 976.3772 | 0.35% | | 920579 | 机科股份 | 14.39 | -33.49 | +0.15 | +1.05% | 1424 | 204.5641 | 0.32% | | 920896 | 旺成科技 | 11.85 | 19.51 | +0.07 | +0.59% | 579 | 68.4033 | 0.13% | | 920378 | 泰德股份 | 6.84 | 46.81 | +0.04 | +0.59% | 1056 | 72.1925 | 0.09% | | 920689 | 克莱特 | 19.78 | 25.64 | +0.11 | +0.56% | 918 | 180.9544 | 0.24% | | 920270 | 天铭科技 | 12.65 | 40.49 | +0.05 | +0.40% | 2930 | 367.7505 | 0.36% | | 920870 | 恒进感应 | 11.70 | 85.42 | +0.01 | +0.09% | 2541 | 297.8199 | 0.38% | | 920245 | 威博液压 | 12.81 | 55.94 | +0.01 | +0.08% | 1741 | 221.502 | 0.33% | | 920570 | 坤博精工 | 23.68 | 84.33 | -0.02 | -0.08% | 1134 | 266.9537 | 0.44% | | 920169 | 七丰精工 | 19.85 | 57.74 | -0.05 | -0.25% | 14732 | 2933.291 | 2.90% | | 920833 | 美心翼申 | 9.94 | 52.53 | -0.05 | -0.50% | 4293 | 430.133 | 0.50% | | 920810 | 春光智能 | 9.46 | -278.47 | -0.05 | -0.53% | 3041 | 283.7104 | 0.49% | | 920223 | 荣亿精密 | 11.01 | -86.82 | -0.08 | -0.72% | 7771 | 851.7961 | 0.95% | | 920119 | 美德乐 | 50.33 | 18.49 | -1.19 | -2.31% | 1571 | 791.0055 | 0.57% | | 920186 | 中科仪 | 72.27 | 20.11 | -1.85 | -2.50% | 13388 | 9614.526 | 1.40% |
|