|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华映科技(000536)计算机、通信和其他电子设备制造业上涨家数:210下跌家数:452平均涨幅:-0.45%平均换手:2.71%总成交额:3897.48亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300939 | 秋田微 | 93.06 | 177.44 | +11.96 | +14.75% | 64764 | 56209.59 | 5.40% | | 002655 | 共达电声 | 40.77 | 331.04 | +3.71 | +10.01% | 352253 | 139120.7 | 9.70% | | 605058 | 澳弘电子 | 48.76 | 50.50 | +4.43 | +9.99% | 214840 | 102648.9 | 15.03% | | 003026 | 中晶科技 | 37.00 | 119.10 | +3.36 | +9.99% | 147644 | 54506.75 | 10.24% | | 688079 | 美迪凯 | 16.94 | -35.75 | +1.53 | +9.93% | 248640.5 | 42933.78 | 6.13% | | 002528 | *ST英飞 | 7.13 | -21.85 | +0.60 | +9.19% | 184360 | 12406.76 | 1.76% | | 301678 | 新恒汇 | 49.15 | 165.85 | +4.01 | +8.88% | 70186 | 33954.1 | 5.05% | | 920001 | 纬达光电 | 11.77 | -43.14 | +0.77 | +7.00% | 62243 | 7509.921 | 6.91% | | 002796 | 世嘉科技 | 31.61 | -151.54 | +2.03 | +6.86% | 198814 | 62848.14 | 8.73% | | 002577 | 雷柏科技 | 21.05 | -1158.62 | +1.16 | +5.83% | 211277 | 44596.09 | 7.53% | | 688503 | 聚和材料 | 79.41 | 126.01 | +4.33 | +5.77% | 146485.6 | 115521.6 | 6.05% | | 300802 | 矩子科技 | 26.64 | 74.16 | +1.39 | +5.50% | 132423 | 35029.02 | 6.54% | | 603236 | 移远通信 | 73.53 | 30.78 | +3.79 | +5.43% | 212679 | 155334.5 | 5.25% | | 605111 | 新洁能 | 59.57 | 63.14 | +2.97 | +5.25% | 184848 | 111275 | 4.45% | | 300661 | 圣邦股份 | 117.61 | 105.20 | +5.81 | +5.20% | 105494 | 123135 | 1.75% | | 603773 | 沃格光电 | 97.27 | -95.96 | +4.67 | +5.04% | 316579 | 312950.9 | 14.09% | | 002217 | ST合力泰 | 1.58 | 848.83 | +0.07 | +4.64% | 1803730 | 28351.79 | 2.48% | | 002137 | 实益达 | 8.58 | 83.03 | +0.38 | +4.63% | 1129151 | 98935.7 | 28.48% | | 002025 | 航天电器 | 73.59 | 149.01 | +3.23 | +4.59% | 167823 | 123932 | 3.70% | | 300115 | 长盈精密 | 24.15 | 106.26 | +0.97 | +4.18% | 389675 | 94838.81 | 2.87% | | 000725 | 京东方A | 5.67 | 26.73 | +0.22 | +4.04% | 1.752132E+07 | 1001732 | 4.95% | | 300689 | 澄天伟业 | 65.50 | 1047.85 | +2.54 | +4.03% | 51392 | 33120.96 | 5.05% | | 301626 | 苏州天脉 | 326.99 | 476.62 | +12.60 | +4.01% | 20748 | 67725.61 | 3.94% | | 300638 | 广和通 | 18.69 | 88.01 | +0.72 | +4.01% | 116000 | 21384.84 | 2.19% | | 002036 | 联创电子 | 6.44 | -4.89 | +0.24 | +3.87% | 295548 | 18689.72 | 2.80% | | 002106 | 莱宝高科 | 11.89 | 52.97 | +0.44 | +3.84% | 359762 | 42593.39 | 5.10% | | 301571 | 国科天成 | 72.37 | 54.70 | +2.66 | +3.82% | 31128 | 22003.46 | 2.61% | | 688261 | 东微半导 | 70.90 | 69.60 | +2.58 | +3.78% | 40335.57 | 28599.08 | 3.30% | | 300623 | 捷捷微电 | 32.39 | 51.09 | +1.17 | +3.75% | 244543 | 79302.54 | 3.19% | | 002579 | 中京电子 | 20.36 | -154.43 | +0.71 | +3.61% | 1502547 | 301404.1 | 25.75% | | 301387 | 光大同创 | 57.22 | -283.74 | +1.98 | +3.58% | 17716 | 10068.37 | 4.15% | | 600498 | 烽火通信 | 43.79 | 173.87 | +1.51 | +3.57% | 951350 | 413360.6 | 7.48% | | 688210 | 统联精密 | 27.29 | -66.10 | +0.94 | +3.57% | 47223.63 | 13031.86 | 2.90% | | 300162 | 雷曼光电 | 7.81 | -44.21 | +0.26 | +3.44% | 348918 | 27531.96 | 10.20% | | 301165 | 锐捷网络 | 116.59 | 138.36 | +3.86 | +3.42% | 140000 | 161910.9 | 1.26% | | 002388 | 新亚制程 | 7.01 | -87.60 | +0.23 | +3.39% | 639136 | 44298.2 | 12.63% | | 002906 | 华阳集团 | 27.93 | 17.42 | +0.89 | +3.29% | 53879 | 14884.31 | 1.03% | | 603115 | 海星股份 | 94.65 | 94.81 | +2.99 | +3.26% | 73185 | 67894.82 | 2.99% | | 002881 | 美格智能 | 42.23 | 77.64 | +1.32 | +3.23% | 56325 | 23561.34 | 3.07% | | 300394 | 天孚通信 | 277.08 | 130.15 | +8.59 | +3.20% | 316448 | 877984.4 | 2.91% | | 301189 | 奥尼电子 | 63.80 | -137.45 | +1.96 | +3.17% | 43537 | 27784.15 | 2.76% | | 688135 | 利扬芯片 | 40.35 | 710.46 | +1.20 | +3.07% | 132704.2 | 53255.97 | 5.69% | | 603042 | 华脉科技 | 17.68 | -163.37 | +0.52 | +3.03% | 513136 | 88243.55 | 24.58% | | 002281 | 光迅科技 | 190.78 | 136.61 | +5.57 | +3.01% | 462383 | 889780.8 | 5.88% | | 002920 | 德赛西威 | 83.98 | 20.25 | +2.41 | +2.95% | 50052 | 41441.14 | 0.84% | | 603920 | 世运电路 | 44.03 | 82.64 | +1.26 | +2.95% | 393735 | 172222.9 | 5.46% | | 300323 | 华灿光电 | 11.34 | -57.40 | +0.32 | +2.90% | 571588 | 64944.95 | 6.41% | | 301488 | 豪恩汽电 | 92.98 | 160.27 | +2.62 | +2.90% | 7205 | 6656.92 | 1.72% | | 002955 | 鸿合科技 | 36.90 | 474.47 | +1.00 | +2.79% | 32469 | 11916.1 | 1.58% | | 688143 | 长盈通 | 196.51 | 2573.61 | +5.21 | +2.72% | 101090 | 196770.3 | 8.26% | | 002813 | 路畅科技 | 21.48 | -37.22 | +0.56 | +2.68% | 6942 | 1457.09 | 0.58% | | 002981 | 朝阳科技 | 24.30 | 115.47 | +0.60 | +2.53% | 29033 | 6902.53 | 2.39% | | 002660 | 茂硕电源 | 7.79 | -11.47 | +0.19 | +2.50% | 47133 | 3581.98 | 1.36% | | 002815 | 崇达技术 | 23.94 | 116.03 | +0.56 | +2.40% | 752116.9 | 180928.3 | 9.68% | | 301413 | 安培龙 | 56.14 | 148.00 | +1.31 | +2.39% | 23264 | 13038.58 | 3.05% | | 300857 | 协创数据 | 265.07 | 50.46 | +6.09 | +2.35% | 135645 | 365543.4 | 2.80% | | 300205 | *ST天喻 | 4.97 | -3.62 | +0.11 | +2.26% | 15304 | 756.73 | 0.36% | | 300909 | 汇创达 | 60.89 | 1135.55 | +1.25 | +2.10% | 20868 | 12545.65 | 1.62% | | 001339 | 智微智能 | 78.65 | 56.20 | +1.61 | +2.09% | 40566 | 32053.5 | 2.51% | | 002214 | 大立科技 | 17.60 | -48.85 | +0.36 | +2.09% | 46428 | 8138.28 | 0.97% | | 600130 | 波导股份 | 4.45 | 671.09 | +0.09 | +2.06% | 92618 | 4068.94 | 1.23% | | 601869 | 长飞光纤 | 470.51 | 113.15 | +9.51 | +2.06% | 96364 | 451295.3 | 2.37% | | 600460 | 士兰微 | 31.96 | 81.86 | +0.62 | +1.98% | 748950 | 240427.8 | 4.50% | | 601231 | 环旭电子 | 26.70 | 31.31 | +0.51 | +1.95% | 298622 | 79735.6 | 1.25% | | 002289 | 宇顺电子 | 36.23 | 37.56 | +0.69 | +1.94% | 24493 | 8888.16 | 0.89% | | 301589 | 诺瓦星云 | 156.12 | 23.07 | +2.94 | +1.92% | 7500 | 11593.41 | 2.18% | | 603989 | 艾华集团 | 36.16 | 49.73 | +0.68 | +1.92% | 231593 | 83372.62 | 5.81% | | 300739 | 明阳电路 | 29.00 | 121.75 | +0.54 | +1.90% | 218197 | 63404.12 | 7.20% | | 603528 | 多伦科技 | 6.47 | -75.32 | +0.12 | +1.89% | 114162 | 7349.99 | 1.62% | | 603390 | 通达电气 | 11.04 | 30.78 | +0.20 | +1.85% | 118709 | 12952.84 | 3.38% | | 300570 | 太辰光 | 210.00 | 157.98 | +3.61 | +1.75% | 144682 | 304014.2 | 7.53% | | 301329 | 信音电子 | 21.00 | 51.21 | +0.35 | +1.69% | 44151 | 9238.5 | 6.69% | | 002938 | 鹏鼎控股 | 91.32 | 55.86 | +1.52 | +1.69% | 176500 | 160943 | 0.76% | | 002792 | 通宇通讯 | 31.17 | -5459.94 | +0.51 | +1.66% | 200144 | 62659.25 | 5.90% | | 000801 | 四川九洲 | 12.23 | 60.97 | +0.20 | +1.66% | 72381 | 8762.18 | 0.71% | | 688711 | 宏微科技 | 28.16 | 336.80 | +0.46 | +1.66% | 101709.3 | 28256.25 | 4.69% | | 688655 | 迅捷兴 | 61.28 | -1528.06 | +0.98 | +1.63% | 94691.98 | 59065.66 | 7.10% | | 301045 | 天禄科技 | 72.66 | 270.16 | +1.12 | +1.57% | 26370 | 19074.07 | 2.91% | | 688132 | 邦彦技术 | 16.90 | -10.04 | +0.26 | +1.56% | 37460.24 | 6267.818 | 2.46% | | 001229 | 魅视科技 | 37.13 | 97.53 | +0.57 | +1.56% | 27011 | 10003.69 | 3.66% | | 300628 | 亿联网络 | 42.20 | 18.53 | +0.63 | +1.52% | 42507 | 17838.62 | 0.59% | | 301051 | 信濠光电 | 17.91 | -25.38 | +0.26 | +1.47% | 36765 | 6588.59 | 1.63% | | 000100 | TCL科技 | 4.83 | 16.46 | +0.07 | +1.47% | 4210519 | 204362.6 | 2.09% | | 300346 | 南大光电 | 55.17 | 103.69 | +0.79 | +1.45% | 384610 | 213335.9 | 5.81% | | 300843 | 胜蓝股份 | 141.19 | 146.66 | +1.95 | +1.40% | 44916 | 63726.69 | 2.80% | | 301330 | 熵基科技 | 25.35 | 29.66 | +0.35 | +1.40% | 21054 | 5326.99 | 1.03% | | 688396 | 华润微 | 58.67 | 74.63 | +0.81 | +1.40% | 116866.9 | 68633.1 | 0.88% | | 688620 | 安凯微 | 17.39 | -134.10 | +0.24 | +1.40% | 205986.2 | 35655.19 | 5.25% | | 300389 | 艾比森 | 12.54 | 16.51 | +0.17 | +1.37% | 20635 | 2578.1 | 0.75% | | 600345 | 长江通信 | 54.56 | 26.81 | +0.73 | +1.36% | 103446 | 56420.9 | 4.89% | | 301328 | 维峰电子 | 52.21 | 86.14 | +0.68 | +1.32% | 14449 | 7571.89 | 1.25% | | 000045 | 深纺织A | 10.95 | 66.06 | +0.14 | +1.30% | 22957 | 2507.19 | 0.50% | | 002855 | 捷荣技术 | 12.52 | -9.31 | +0.16 | +1.29% | 105366 | 13008.46 | 4.28% | | 300373 | 扬杰科技 | 90.33 | 34.37 | +1.15 | +1.29% | 101415 | 92490.46 | 1.87% | | 002835 | 同为股份 | 12.77 | 25.19 | +0.16 | +1.27% | 20489 | 2605.15 | 1.61% | | 002861 | 瀛通通讯 | 14.48 | -26.79 | +0.18 | +1.26% | 33133 | 4782.93 | 2.33% | | 301321 | 翰博高新 | 48.04 | -178.28 | +0.59 | +1.24% | 39610 | 19017.56 | 2.68% | | 002960 | 青鸟智控 | 8.37 | 29.43 | +0.10 | +1.21% | 37485 | 3104.04 | 0.39% | | 920036 | 觅睿科技 | 30.66 | 24.59 | +0.35 | +1.15% | 2297 | 703.7902 | 1.76% | | 002351 | 漫步者 | 9.78 | 19.67 | +0.11 | +1.14% | 30450 | 2972.77 | 0.58% | | 300956 | 英力股份 | 11.10 | -95.47 | +0.12 | +1.09% | 24650 | 2713.69 | 1.17% | | 688080 | 映翰通 | 37.00 | 22.92 | +0.40 | +1.09% | 4453.24 | 1644.729 | 0.60% | | 300479 | 神思电子 | 14.47 | 64.08 | +0.15 | +1.05% | 20845 | 2993.15 | 1.06% | | 301391 | 卡莱特 | 42.87 | 169.70 | +0.44 | +1.04% | 7181 | 3082.2 | 0.77% | | 920198 | 微创光电 | 7.84 | 38.46 | +0.08 | +1.03% | 5344 | 416.8939 | 0.76% | | 301486 | 致尚科技 | 216.54 | -365.72 | +2.20 | +1.03% | 87400 | 190396 | 11.99% | | 688489 | 三未信安 | 23.83 | -150.66 | +0.24 | +1.02% | 7507.05 | 1790.265 | 0.45% | | 688511 | 天微电子 | 22.85 | 382.10 | +0.23 | +1.02% | 9842.18 | 2234.917 | 0.74% | | 002045 | 国光电器 | 8.95 | -19.90 | +0.09 | +1.02% | 64672 | 5759.53 | 1.15% | | 688011 | 新光光电 | 79.80 | -156.45 | +0.80 | +1.01% | 10684.66 | 8502.714 | 1.08% | | 002766 | 索菱股份 | 4.07 | -34.32 | +0.04 | +0.99% | 69474 | 2802.18 | 0.81% | | 600707 | 彩虹股份 | 9.21 | 1464.10 | +0.09 | +0.99% | 1401148 | 131825.3 | 3.91% | | 300831 | ST派瑞 | 14.33 | 88.51 | +0.14 | +0.99% | 22829 | 3249.41 | 1.24% | | 002241 | 歌尔股份 | 21.74 | 19.39 | +0.21 | +0.98% | 239127 | 51865.4 | 0.76% | | 002729 | 好利科技 | 13.71 | 83.25 | +0.13 | +0.96% | 32077 | 4396.78 | 1.83% | | 688167 | 炬光科技 | 303.96 | -490.19 | +2.80 | +0.93% | 43985.12 | 133113 | 3.38% | | 603002 | 宏昌电子 | 19.56 | 379.66 | +0.18 | +0.93% | 771418 | 152711.8 | 6.80% | | 300390 | 天华新能 | 52.82 | 15.75 | +0.48 | +0.92% | 140905 | 74364.74 | 1.98% | | 002888 | 惠威科技 | 18.97 | 139.52 | +0.17 | +0.90% | 17014 | 3219.78 | 2.27% | | 300793 | 佳禾智能 | 11.29 | -24.14 | +0.10 | +0.89% | 20155 | 2261.08 | 0.54% | | 688432 | 有研硅 | 54.54 | 288.40 | +0.48 | +0.89% | 780700.3 | 443818.5 | 6.24% | | 003040 | 楚天龙 | 15.89 | -481.93 | +0.13 | +0.82% | 272285 | 42849.98 | 5.96% | | 002947 | 恒铭达 | 62.63 | 29.06 | +0.50 | +0.80% | 43040 | 27246.44 | 2.17% | | 688401 | 路维光电 | 68.06 | 48.18 | +0.53 | +0.78% | 42561 | 28951.01 | 2.20% | | 002376 | 新北洋 | 6.52 | 57.93 | +0.05 | +0.77% | 43090 | 2793.21 | 0.55% | | 300807 | 天迈科技 | 35.04 | -58.65 | +0.26 | +0.75% | 4922 | 1709.92 | 0.95% | | 688498 | 源杰科技 | 1764.00 | 292.15 | +13.06 | +0.75% | 17333.12 | 307096 | 1.41% | | 003015 | 日久光电 | 12.35 | 37.04 | +0.09 | +0.73% | 29228 | 3586.98 | 1.18% | | 300822 | 贝仕达克 | 10.99 | 336.96 | +0.08 | +0.73% | 12384 | 1346.65 | 0.43% | | 002456 | 欧菲光 | 7.00 | -83.52 | +0.05 | +0.72% | 367341 | 25752.26 | 1.11% | | 688720 | 艾森股份 | 64.17 | 139.80 | +0.45 | +0.71% | 30717.06 | 19893.46 | 3.93% | | 300502 | 新易盛 | 426.64 | 45.36 | +2.95 | +0.70% | 242817 | 1043913 | 1.94% | | 600060 | 海信视像 | 27.76 | 13.97 | +0.19 | +0.69% | 32511 | 8986.09 | 0.25% | | 688533 | 上声电子 | 19.19 | 23.01 | +0.13 | +0.68% | 2620.26 | 500.7784 | 0.16% | | 300241 | 瑞丰光电 | 5.92 | 47.79 | +0.04 | +0.68% | 106687 | 6293.71 | 1.78% | | 300866 | 安克创新 | 125.74 | 24.01 | +0.84 | +0.67% | 13251 | 16691.32 | 0.43% | | 002848 | 高斯贝尔 | 15.19 | -47.07 | +0.10 | +0.66% | 138274 | 20990.98 | 8.36% | | 002681 | 奋达科技 | 4.56 | -84.75 | +0.03 | +0.66% | 176189 | 7988.9 | 1.12% | | 603293 | 埃泰克 | 36.59 | 26.28 | +0.24 | +0.66% | 9912 | 3596.76 | 2.82% | | 002952 | 亚世光电 | 18.87 | 156.21 | +0.12 | +0.64% | 25568 | 4819.69 | 1.91% | | 000050 | 深天马A | 6.56 | -20.85 | +0.04 | +0.61% | 166105 | 10946.71 | 0.68% | | 603296 | 华勤技术 | 78.85 | 23.14 | +0.48 | +0.61% | 88136 | 69459.19 | 1.10% | | 300433 | 蓝思科技 | 33.51 | 51.24 | +0.20 | +0.60% | 510102 | 172235.4 | 1.03% | | 300787 | 海能实业 | 10.08 | 6115.40 | +0.06 | +0.60% | 21443 | 2154.32 | 1.09% | | 300543 | 朗科智能 | 7.44 | -52.77 | +0.04 | +0.54% | 22225 | 1639.04 | 0.89% | | 688326 | 经纬恒润 | 57.65 | -35.50 | +0.30 | +0.52% | 4295.76 | 2470.067 | 0.38% | | 688288 | 鸿泉技术 | 17.66 | -112.79 | +0.09 | +0.51% | 4991 | 875.688 | 0.50% | | 300647 | 超频三 | 7.86 | -25.59 | +0.04 | +0.51% | 223634 | 17532.5 | 5.09% | | 301280 | 珠城科技 | 44.32 | 33.59 | +0.22 | +0.50% | 11519 | 5124.54 | 1.16% | | 300852 | 四会富仕 | 67.29 | 76.83 | +0.33 | +0.49% | 97597 | 65559.2 | 6.30% | | 300552 | 万集科技 | 20.52 | -38.75 | +0.10 | +0.49% | 15601 | 3182.73 | 1.13% | | 688322 | 奥比中光 | 91.27 | 344.54 | +0.44 | +0.48% | 42748.82 | 39157.36 | 1.33% | | 920212 | 智新电子 | 10.44 | 90.87 | +0.05 | +0.48% | 7908 | 822.4187 | 1.53% | | 301106 | 骏成科技 | 18.85 | 57.89 | +0.09 | +0.48% | 25460 | 4834.59 | 1.78% | | 600703 | 三安光电 | 12.85 | -102.15 | +0.06 | +0.47% | 745176.9 | 96291.79 | 1.49% | | 002449 | 国星光电 | 6.53 | -46.75 | +0.03 | +0.46% | 48038 | 3120.86 | 0.78% | | 600552 | 凯盛科技 | 17.63 | 118.65 | +0.08 | +0.46% | 433323 | 77406.53 | 4.59% | | 300903 | 科翔股份 | 112.46 | -195.33 | +0.51 | +0.46% | 160217 | 180264.6 | 4.56% | | 605218 | 伟时电子 | 13.76 | -68.21 | +0.06 | +0.44% | 15704 | 2160.07 | 0.65% | | 300884 | 狄耐克 | 11.93 | 68.95 | +0.05 | +0.42% | 22617 | 2667.99 | 1.18% | | 301479 | 弘景光电 | 53.20 | 37.27 | +0.21 | +0.40% | 27417 | 14515.29 | 3.85% | | 300698 | 万马科技 | 25.86 | 72.05 | +0.10 | +0.39% | 9220 | 2372.45 | 0.77% | | 603290 | 斯达半导 | 85.83 | 105.52 | +0.33 | +0.39% | 35595 | 30794.91 | 1.49% | | 001285 | 瑞立科密 | 42.17 | 20.20 | +0.16 | +0.38% | 3221 | 1353.75 | 0.78% | | 002937 | 兴瑞科技 | 27.01 | 65.94 | +0.10 | +0.37% | 27679 | 7516.06 | 0.88% | | 301042 | 安联锐视 | 30.32 | 102.28 | +0.11 | +0.36% | 23730 | 7254.129 | 2.57% | | 603327 | 福蓉科技 | 8.36 | 60.25 | +0.03 | +0.36% | 80048 | 6670.99 | 0.77% | | 688653 | 康希通信 | 13.98 | 688.45 | +0.05 | +0.36% | 62696.12 | 8804.12 | 1.98% | | 300460 | ST惠伦 | 8.60 | -17.52 | +0.03 | +0.35% | 13080 | 1121.62 | 0.47% | | 300691 | 联合光电 | 14.56 | 104.98 | +0.05 | +0.34% | 15761 | 2294.73 | 0.71% | | 688629 | 华丰科技 | 132.84 | 175.12 | +0.45 | +0.34% | 82944.18 | 110650.6 | 1.80% | | 688002 | 睿创微纳 | 186.72 | 42.76 | +0.63 | +0.34% | 59009.09 | 110291.1 | 1.27% | | 688608 | 恒玄科技 | 95.46 | 49.13 | +0.32 | +0.34% | 22175.88 | 21042.73 | 0.94% | | 002387 | 维信诺 | 6.89 | -3.38 | +0.02 | +0.29% | 58327 | 4020.57 | 0.42% | | 300301 | ST长方 | 3.47 | -20.65 | +0.01 | +0.29% | 30457 | 1053.32 | 0.39% | | 301086 | 鸿富瀚 | 156.95 | 130.10 | +0.44 | +0.28% | 29899 | 46910.96 | 4.29% | | 300220 | 金运激光 | 10.85 | -359.54 | +0.03 | +0.28% | 15498 | 1662.67 | 1.03% | | 002635 | 安洁科技 | 14.88 | 46.01 | +0.04 | +0.27% | 59180 | 8837.56 | 1.50% | | 688552 | 航天南湖 | 30.67 | -601.52 | +0.08 | +0.26% | 14670.5 | 4494.118 | 0.44% | | 301516 | 中远通 | 19.52 | -95.76 | +0.05 | +0.26% | 98816 | 19214.09 | 14.08% | | 301157 | 华塑科技 | 61.15 | 113.35 | +0.15 | +0.25% | 5196 | 3202.16 | 1.07% | | 300672 | 国科微 | 174.06 | -655.40 | +0.42 | +0.24% | 55394 | 97981.96 | 2.63% | | 002052 | 同洲电子 | 8.46 | -639.54 | +0.02 | +0.24% | 28594 | 2423.82 | 0.41% | | 603890 | 春秋电子 | 16.93 | 32.37 | +0.04 | +0.24% | 112454 | 19069.14 | 2.23% | | 688603 | 天承科技 | 118.93 | 132.97 | +0.28 | +0.24% | 44308.66 | 53569.68 | 3.55% | | 603893 | 瑞芯微 | 180.75 | 55.92 | +0.42 | +0.23% | 54800 | 99276.81 | 1.30% | | 688181 | 八亿时空 | 45.07 | 63.86 | +0.10 | +0.22% | 81523.12 | 36687.4 | 6.13% | | 301578 | 辰奕智能 | 23.06 | 356.81 | +0.05 | +0.22% | 4311 | 989.25 | 1.43% | | 688484 | 南芯科技 | 32.87 | 198.70 | +0.07 | +0.21% | 31284.24 | 10211.34 | 0.73% | | 688728 | 格科微 | 14.44 | 1338.11 | +0.03 | +0.21% | 167656.8 | 24118.82 | 0.65% | | 605358 | 立昂微 | 44.96 | 506.44 | +0.09 | +0.20% | 441636 | 201117.2 | 5.72% | | 300582 | 英飞特 | 10.47 | -7.22 | +0.02 | +0.19% | 28313 | 2952.63 | 1.25% | | 603501 | 豪威集团 | 78.55 | 30.52 | +0.15 | +0.19% | 61254 | 48136.18 | 0.51% | | 301135 | 瑞德智能 | 16.89 | 272.48 | +0.03 | +0.18% | 7856 | 1315.7 | 0.78% | | 002600 | 领益智造 | 12.53 | 47.96 | +0.02 | +0.16% | 480900 | 60378.94 | 0.67% | | 301285 | 鸿日达 | 89.90 | -176.56 | +0.14 | +0.16% | 15667 | 14039.97 | 1.19% | | 300449 | 汉邦高科 | 6.82 | -38.92 | +0.01 | +0.15% | 29680 | 2020.14 | 0.77% | | 603375 | 盛景微 | 47.51 | -3559.94 | +0.06 | +0.13% | 21487 | 10277.5 | 3.37% | | 300708 | 聚灿光电 | 8.64 | 49.37 | +0.01 | +0.12% | 235223 | 20613.51 | 3.29% | | 002179 | 中航光电 | 34.88 | 39.74 | +0.04 | +0.11% | 106599 | 37369.59 | 0.51% | | 001308 | 康冠科技 | 17.84 | 28.81 | +0.02 | +0.11% | 8190 | 1456.16 | 0.16% | | 301567 | 贝隆精密 | 34.67 | -177.79 | +0.03 | +0.09% | 5386 | 1858.04 | 2.54% | | 920199 | 倍益康 | 23.96 | 210.48 | +0.02 | +0.08% | 3162 | 757.0441 | 0.83% | | 688380 | 中微半导 | 39.47 | 42.79 | +0.03 | +0.08% | 55819.53 | 22095.45 | 1.39% | | 301182 | 凯旺科技 | 66.13 | -41.31 | +0.05 | +0.08% | 16415 | 10979.99 | 1.88% | | 688220 | 翱捷科技 | 90.62 | -625.14 | +0.06 | +0.07% | 30558.16 | 27693.13 | 0.73% | | 300916 | 朗特智能 | 24.71 | 70.19 | +0.01 | +0.04% | 10782 | 2661.8 | 1.05% | | 600562 | 国睿科技 | 27.58 | 59.89 | +0.01 | +0.04% | 28052 | 7775.54 | 0.23% | | 688475 | 萤石网络 | 27.94 | 32.66 | +0.01 | +0.04% | 16173.23 | 4508.977 | 0.21% | | 300835 | 龙磁科技 | 179.20 | 137.77 | +0.04 | +0.02% | 15287 | 27568.29 | 1.83% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000020 | 深华发A | 12.72 | 122.07 | 0.00 | 0.00% | 41858 | 5281.77 | 2.31% | | 000536 | 华映科技 | 3.38 | -9.30 | 0.00 | 0.00% | 310006 | 10482.12 | 1.12% | | 002222 | 福晶科技 | 68.59 | 97.42 | 0.00 | 0.00% | 212477 | 146608.6 | 4.54% | | 300219 | 鸿利智汇 | 6.88 | 39.44 | 0.00 | 0.00% | 85100 | 5898.83 | 1.20% | | 300232 | 洲明科技 | 5.37 | -227.31 | 0.00 | 0.00% | 48771 | 2622.28 | 0.55% | | 920950 | 迅安科技 | 13.00 | 24.64 | 0.00 | 0.00% | 560 | 72.5905 | 0.16% | | 920395 | 朗鸿科技 | 6.66 | 50.67 | 0.00 | 0.00% | 2250 | 149.8332 | 0.21% | | 603380 | 易德龙 | 34.22 | 24.61 | 0.00 | 0.00% | 11049 | 3788.31 | 0.69% | | 688007 | 光峰科技 | 10.27 | -20.09 | 0.00 | 0.00% | 27186.54 | 2789.292 | 0.59% | | 688141 | 杰华特 | 112.60 | -53.83 | 0.00 | 0.00% | 57690.6 | 65278.94 | 1.28% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 300709 | 精研科技 | 38.06 | -459.31 | -0.01 | -0.03% | 43013 | 16478.12 | 2.87% | | 301503 | 智迪科技 | 20.89 | 37.54 | -0.01 | -0.05% | 3877 | 806 | 0.67% | | 689009 | 九号公司 | 36.66 | 17.69 | -0.02 | -0.05% | 22127.67 | 8122.272 | 0.39% | | 300223 | 君正股份 | 133.98 | 50.34 | -0.08 | -0.06% | 118717 | 159964.2 | 2.81% | | 300546 | 雄帝科技 | 16.63 | 274.00 | -0.01 | -0.06% | 24243 | 4023.95 | 1.76% | | 301067 | 显盈科技 | 33.03 | -40.48 | -0.02 | -0.06% | 16315 | 5394.53 | 2.47% | | 300686 | 智动力 | 14.50 | -34.67 | -0.01 | -0.07% | 23237 | 3376.12 | 0.90% | | 688618 | 三旺通信 | 28.59 | 160.86 | -0.02 | -0.07% | 8511.479 | 2425.162 | 0.77% | | 603185 | 弘元绿能 | 14.03 | -48.97 | -0.01 | -0.07% | 31496 | 4428.81 | 0.46% | | 300752 | 隆利科技 | 13.08 | 104.87 | -0.01 | -0.08% | 93841 | 12221.81 | 4.20% | | 003028 | 振邦智能 | 23.00 | 89.23 | -0.02 | -0.09% | 7407 | 1710.81 | 1.05% | | 300620 | 光库科技 | 295.54 | 269.56 | -0.27 | -0.09% | 79836 | 237498.4 | 3.23% | | 301631 | 壹连科技 | 60.14 | 26.92 | -0.06 | -0.10% | 11166 | 6751.94 | 2.56% | | 688352 | 颀中科技 | 19.21 | -166.98 | -0.02 | -0.10% | 136817.6 | 26440.35 | 3.73% | | 688209 | 英集芯 | 37.64 | 71.02 | -0.04 | -0.11% | 161035.1 | 59711.09 | 3.71% | | 300951 | 博硕科技 | 93.10 | 1074.88 | -0.10 | -0.11% | 27062 | 25153.74 | 1.79% | | 688668 | 鼎通科技 | 262.68 | 118.44 | -0.35 | -0.13% | 22916.29 | 61012.03 | 1.65% | | 688596 | 正帆科技 | 64.75 | -2593.15 | -0.09 | -0.14% | 94324.78 | 61034.31 | 2.97% | | 300351 | 永贵电器 | 14.05 | -662.05 | -0.02 | -0.14% | 30969 | 4369.67 | 1.18% | | 688195 | 腾景科技 | 187.57 | 403.84 | -0.27 | -0.14% | 52688.18 | 99276.28 | 2.91% | | 600839 | 四川长虹 | 6.64 | 14.36 | -0.01 | -0.15% | 133227 | 8840.07 | 0.29% | | 300940 | 南极光 | 13.15 | 129.83 | -0.02 | -0.15% | 13572 | 1779.12 | 0.86% | | 688234 | 天岳先进 | 104.93 | -183.04 | -0.17 | -0.16% | 70220.61 | 74481.37 | 1.63% | | 300710 | 万隆光电 | 29.80 | -102.85 | -0.05 | -0.17% | 10006 | 2974.4 | 1.34% | | 688788 | 科思科技 | 29.55 | -18.04 | -0.05 | -0.17% | 13070.23 | 3895.853 | 0.60% | | 301383 | 天键股份 | 22.39 | -43.69 | -0.04 | -0.18% | 8288 | 1843.46 | 1.17% | | 300270 | 中威电子 | 10.28 | -310.63 | -0.02 | -0.19% | 52199 | 5384.94 | 2.03% | | 002829 | 星网宇达 | 19.88 | 230.45 | -0.04 | -0.20% | 31451 | 6222.49 | 2.09% | | 300079 | 数码视讯 | 4.79 | 174.41 | -0.01 | -0.21% | 86871 | 4154.92 | 0.67% | | 688591 | 泰凌微 | 28.18 | 54.48 | -0.06 | -0.21% | 16279.42 | 4595.533 | 0.83% | | 300928 | 华安鑫创 | 22.76 | -14.61 | -0.05 | -0.22% | 7102 | 1604.93 | 1.30% | | 002296 | 辉煌科技 | 9.10 | 20.78 | -0.02 | -0.22% | 70476 | 6368.44 | 2.03% | | 688093 | 世华科技 | 22.45 | 19.18 | -0.05 | -0.22% | 9325.849 | 2097.755 | 0.33% | | 688049 | 炬芯科技 | 39.90 | 31.63 | -0.09 | -0.23% | 24105.79 | 9627.032 | 1.37% | | 300155 | 安居宝 | 4.28 | -40.67 | -0.01 | -0.23% | 36850 | 1569.58 | 1.11% | | 603124 | 江南新材 | 131.99 | 70.27 | -0.31 | -0.23% | 32293 | 43412.53 | 4.16% | | 301205 | 联特科技 | 293.50 | 491.68 | -0.70 | -0.24% | 32894 | 96632.45 | 3.93% | | 688182 | 灿勤科技 | 28.37 | 91.02 | -0.07 | -0.25% | 25753.64 | 7368.746 | 0.64% | | 300046 | 台基股份 | 24.14 | 132.92 | -0.06 | -0.25% | 32766 | 7974.36 | 1.39% | | 002236 | 大华股份 | 15.68 | 13.61 | -0.04 | -0.25% | 62907 | 9860.19 | 0.26% | | 688272 | 富吉瑞 | 26.86 | -23.03 | -0.07 | -0.26% | 5650.67 | 1511.416 | 0.74% | | 688055 | 龙腾光电 | 3.69 | -44.71 | -0.01 | -0.27% | 54227.21 | 2016.026 | 0.16% | | 300657 | 弘信电子 | 36.89 | 81.89 | -0.10 | -0.27% | 185937 | 69270.68 | 3.89% | | 002484 | 江海股份 | 60.11 | 73.10 | -0.17 | -0.28% | 262762 | 160054.3 | 3.20% | | 002876 | 三利谱 | 31.58 | 69.15 | -0.09 | -0.28% | 26519 | 8428.34 | 1.78% | | 688693 | 锴威特 | 76.57 | -61.72 | -0.22 | -0.29% | 10248.37 | 7912.92 | 2.63% | | 688123 | 聚辰股份 | 140.64 | 32.70 | -0.42 | -0.30% | 38891.22 | 55067.4 | 2.45% | | 688233 | 神工股份 | 100.20 | 180.99 | -0.30 | -0.30% | 65695.09 | 66557.95 | 3.86% | | 603025 | 大豪科技 | 13.30 | 17.61 | -0.04 | -0.30% | 28359 | 3784.19 | 0.26% | | 688595 | 芯海科技 | 29.72 | -40.79 | -0.09 | -0.30% | 15185.44 | 4531.206 | 1.05% | | 000988 | 华工科技 | 105.65 | 60.86 | -0.33 | -0.31% | 346421 | 370533.3 | 3.45% | | 688593 | 新相微 | 31.85 | 1536.20 | -0.10 | -0.31% | 60171.07 | 19225.89 | 1.31% | | 300308 | 中际旭创 | 904.91 | 52.11 | -2.89 | -0.32% | 145421 | 1326151 | 1.31% | | 688047 | 龙芯中科 | 99.48 | -103.73 | -0.32 | -0.32% | 16996.62 | 16969.42 | 0.42% | | 688019 | 安集科技 | 226.71 | 55.09 | -0.79 | -0.35% | 36056.98 | 82410.67 | 1.58% | | 688635 | 长进光子 | 283.15 | 285.04 | -1.00 | -0.35% | 13493.53 | 38252.72 | 7.60% | | 688689 | 银河微电 | 39.58 | 56.82 | -0.14 | -0.35% | 35430.27 | 14141.96 | 2.45% | | 600353 | 旭光电子 | 33.91 | 166.31 | -0.12 | -0.35% | 441620 | 152124.7 | 5.33% | | 300474 | 景嘉微 | 47.78 | -135.01 | -0.17 | -0.35% | 25570 | 12195.6 | 0.63% | | 688662 | 富信科技 | 92.51 | 257.94 | -0.33 | -0.36% | 72128.89 | 67108.94 | 6.29% | | 001373 | 翔腾新材 | 27.89 | -42.06 | -0.10 | -0.36% | 13122 | 3613.31 | 3.13% | | 603516 | 淳中科技 | 85.64 | 38.58 | -0.31 | -0.36% | 22545 | 19505.91 | 1.11% | | 000576 | 甘化科工 | 8.18 | 46.02 | -0.03 | -0.37% | 64659 | 5313.41 | 1.49% | | 688184 | ST帕瓦 | 10.56 | -3.34 | -0.04 | -0.38% | 1237.9 | 129.6856 | 0.13% | | 002841 | 视源股份 | 47.36 | 15.50 | -0.18 | -0.38% | 27914 | 13215.1 | 0.54% | | 002587 | 奥拓电子 | 5.20 | 209.32 | -0.02 | -0.38% | 58612 | 3048.57 | 1.10% | | 688313 | 仕佳光子 | 160.15 | 153.89 | -0.63 | -0.39% | 123022 | 198199.2 | 2.72% | | 600405 | 动力源 | 4.98 | -10.88 | -0.02 | -0.40% | 41892 | 2082.14 | 0.68% | | 688592 | 司南导航 | 22.36 | 213.16 | -0.09 | -0.40% | 5273.3 | 1178.703 | 0.95% | | 300296 | 利亚德 | 4.86 | 64.43 | -0.02 | -0.41% | 165410 | 8068.75 | 0.71% | | 300701 | 森霸传感 | 9.67 | 33.02 | -0.04 | -0.41% | 15676 | 1508.96 | 0.62% | | 301600 | 慧翰股份 | 76.95 | 68.24 | -0.32 | -0.41% | 3180 | 2451.09 | 0.99% | | 300088 | 长信科技 | 7.20 | 180.38 | -0.03 | -0.41% | 834432 | 60770.75 | 3.36% | | 002709 | 天赐材料 | 32.96 | 16.99 | -0.14 | -0.42% | 160314 | 52953.46 | 1.06% | | 688458 | 美芯晟 | 36.95 | -170.23 | -0.16 | -0.43% | 9261.188 | 3421.376 | 0.99% | | 301314 | 科瑞思 | 43.41 | 145.84 | -0.19 | -0.44% | 3576 | 1546.62 | 2.09% | | 301180 | 万祥科技 | 11.39 | -174.38 | -0.05 | -0.44% | 12723 | 1447.21 | 0.78% | | 920809 | 安达科技 | 6.71 | 88.64 | -0.03 | -0.45% | 62636 | 4176.834 | 1.36% | | 000727 | 冠捷科技 | 2.23 | -14.60 | -0.01 | -0.45% | 297454 | 6667.27 | 0.66% | | 003031 | 中瓷电子 | 137.10 | 90.91 | -0.62 | -0.45% | 173500 | 242115.1 | 3.85% | | 688230 | 芯导科技 | 59.15 | 52.91 | -0.27 | -0.45% | 6003.17 | 3561.838 | 0.51% | | 688515 | 裕太微 | 147.44 | -114.55 | -0.68 | -0.46% | 16635.18 | 24884.49 | 3.34% | | 300976 | 达瑞电子 | 62.40 | 37.36 | -0.30 | -0.48% | 33037 | 20653.42 | 2.74% | | 002384 | 东山精密 | 191.08 | 97.63 | -0.92 | -0.48% | 314227 | 605701.7 | 2.27% | | 688153 | 唯捷创芯 | 24.80 | -251.38 | -0.12 | -0.48% | 14648.08 | 3664.122 | 0.35% | | 600171 | 上海贝岭 | 22.56 | 73.96 | -0.11 | -0.49% | 55452 | 12584.06 | 0.78% | | 002199 | 东晶电子 | 12.16 | -85.77 | -0.06 | -0.49% | 21044 | 2552.41 | 0.91% | | 603068 | 博通集成 | 36.15 | 102.55 | -0.18 | -0.50% | 39270 | 14172.38 | 2.59% | | 002992 | 宝明科技 | 33.45 | 1921.88 | -0.17 | -0.51% | 6423 | 2159.03 | 0.41% | | 001314 | 亿道信息 | 50.32 | 28.74 | -0.26 | -0.51% | 12625 | 6378.35 | 1.02% | | 000810 | 创维数字 | 9.58 | 38.21 | -0.05 | -0.52% | 92148 | 8859.91 | 0.82% | | 301491 | 汉桑科技 | 36.36 | 25.70 | -0.19 | -0.52% | 2451 | 892.69 | 0.64% | | 002134 | 天津普林 | 24.61 | 143.82 | -0.13 | -0.53% | 95312 | 23763.22 | 3.86% | | 300120 | 经纬辉开 | 7.04 | -7.49 | -0.04 | -0.56% | 88402 | 6225.34 | 1.68% | | 605588 | 冠石科技 | 45.38 | -31.94 | -0.26 | -0.57% | 7331 | 3322.66 | 1.00% | | 688036 | 传音控股 | 52.11 | 19.10 | -0.30 | -0.57% | 38592.84 | 20226.56 | 0.34% | | 688027 | 国盾量子 | 350.83 | 6007.90 | -2.02 | -0.57% | 5398.159 | 19035.08 | 0.67% | | 300743 | 天地数码 | 13.80 | 18.48 | -0.08 | -0.58% | 13232 | 1813.27 | 1.04% | | 688110 | 东芯股份 | 115.13 | 88.48 | -0.67 | -0.58% | 65141.57 | 75458.09 | 1.47% | | 003019 | 宸展光电 | 27.34 | 27.73 | -0.16 | -0.58% | 20013 | 5525.66 | 1.16% | | 002415 | 海康威视 | 32.42 | 18.08 | -0.19 | -0.58% | 195063 | 63293.45 | 0.22% | | 002869 | 金溢科技 | 15.28 | -17.24 | -0.09 | -0.59% | 7555 | 1155.54 | 0.48% | | 002055 | ST得润 | 6.58 | -149.68 | -0.04 | -0.60% | 79456 | 5204.04 | 1.35% | | 920876 | 慧为智能 | 16.30 | 196.53 | -0.10 | -0.61% | 4245 | 690.016 | 1.08% | | 603633 | 徕木股份 | 6.41 | -11.30 | -0.04 | -0.62% | 40021 | 2562.07 | 0.94% | | 300227 | 光韵达 | 11.21 | -25.50 | -0.07 | -0.62% | 178120 | 19928.8 | 3.90% | | 300968 | 格林精密 | 9.59 | -41.13 | -0.06 | -0.62% | 29424 | 2821.04 | 0.71% | | 603659 | 璞泰来 | 22.26 | 17.32 | -0.14 | -0.62% | 92203 | 20670.95 | 0.43% | | 301275 | 汉朔科技 | 40.82 | 30.50 | -0.26 | -0.63% | 17879 | 7316 | 0.59% | | 301577 | 美信科技 | 58.08 | -76.56 | -0.37 | -0.63% | 7639 | 4450.53 | 4.05% | | 920005 | 鼎佳精密 | 23.30 | 38.20 | -0.15 | -0.64% | 1309 | 304.8581 | 0.34% | | 603341 | 龙旗科技 | 35.21 | 38.68 | -0.23 | -0.65% | 23235 | 8216.32 | 0.87% | | 002972 | 科安达 | 13.14 | 39.09 | -0.09 | -0.68% | 39293 | 5214.02 | 2.84% | | 300666 | 江丰电子 | 251.11 | 88.11 | -1.72 | -0.68% | 72719 | 182402.1 | 3.28% | | 688035 | 德邦科技 | 77.13 | 84.33 | -0.53 | -0.68% | 49704.55 | 38706.98 | 3.49% | | 688175 | 高凌信息 | 17.29 | -436.74 | -0.12 | -0.69% | 8919.349 | 1538.287 | 0.53% | | 002977 | *ST天箭 | 19.98 | -10.85 | -0.14 | -0.70% | 2534 | 505.38 | 0.38% | | 300073 | 当升科技 | 38.38 | 24.82 | -0.27 | -0.70% | 48535 | 18695.43 | 0.96% | | 002369 | 卓翼科技 | 5.65 | -13.04 | -0.04 | -0.70% | 57418 | 3236.29 | 1.01% | | 688800 | 瑞可达 | 69.10 | 78.77 | -0.49 | -0.70% | 48481.78 | 33725.42 | 1.68% | | 300565 | 科信技术 | 9.79 | -30.91 | -0.07 | -0.71% | 50143 | 4895.81 | 2.20% | | 688126 | 沪硅产业 | 23.64 | -37.10 | -0.17 | -0.71% | 509930.6 | 121606.7 | 1.78% | | 301622 | 英思特 | 35.90 | 146.62 | -0.26 | -0.72% | 4945 | 1777.2 | 0.76% | | 002993 | 奥海科技 | 35.83 | 42.64 | -0.26 | -0.72% | 18889 | 6810.76 | 0.79% | | 688439 | 振华风光 | 37.19 | 76.03 | -0.27 | -0.72% | 9910.519 | 3712.796 | 0.50% | | 603595 | ST东尼 | 33.01 | 63.75 | -0.24 | -0.72% | 13456 | 4434.59 | 0.58% | | 301318 | 维海德 | 20.44 | 74.60 | -0.15 | -0.73% | 4466 | 908.71 | 0.48% | | 603083 | 剑桥科技 | 222.00 | 173.82 | -1.63 | -0.73% | 168485 | 376328.5 | 6.11% | | 002782 | 可立克 | 14.87 | 33.35 | -0.11 | -0.73% | 32048 | 4776.81 | 0.65% | | 002414 | 高德红外 | 12.15 | 27.95 | -0.09 | -0.74% | 191345 | 23310.36 | 0.56% | | 688081 | 兴图新科 | 25.44 | -38.05 | -0.19 | -0.74% | 9005.43 | 2294.333 | 0.87% | | 600288 | 大恒科技 | 10.70 | 25.21 | -0.08 | -0.74% | 51778 | 5550.59 | 1.19% | | 300256 | 星星科技 | 2.66 | -112.08 | -0.02 | -0.75% | 83151 | 2214.48 | 0.37% | | 300078 | 思创智联 | 2.65 | -76.98 | -0.02 | -0.75% | 118687 | 3134.95 | 1.07% | | 920346 | 威贸电子 | 14.57 | 25.58 | -0.11 | -0.75% | 2571 | 378.4539 | 0.57% | | 002426 | 胜利精密 | 2.61 | -10.26 | -0.02 | -0.76% | 307977 | 8007.05 | 0.96% | | 300327 | 中颖电子 | 24.74 | 93.74 | -0.19 | -0.76% | 40403 | 10038.83 | 1.19% | | 002512 | ST达华 | 3.86 | -36.70 | -0.03 | -0.77% | 111432 | 4333.5 | 1.02% | | 688783 | 西安奕材 | 28.26 | -166.05 | -0.22 | -0.77% | 196783.7 | 56119.41 | 7.32% | | 001232 | 嘉立创 | 192.48 | 61.22 | -1.51 | -0.78% | 22953 | 44701.31 | 5.19% | | 688512 | 慧智微 | 13.99 | -22.02 | -0.11 | -0.78% | 56555.69 | 7951.94 | 1.73% | | 300531 | 优博讯 | 15.18 | 36.37 | -0.12 | -0.78% | 30821 | 4704.75 | 0.99% | | 600435 | 北方导航 | 11.15 | -389.28 | -0.09 | -0.80% | 74763 | 8408.11 | 0.49% | | 603019 | 中科曙光 | 82.63 | 49.98 | -0.67 | -0.80% | 115057 | 95281.38 | 0.79% | | 002273 | 水晶光电 | 24.48 | 28.46 | -0.20 | -0.81% | 181501 | 44897.16 | 1.33% | | 688683 | 莱尔科技 | 30.50 | 104.59 | -0.25 | -0.81% | 7572.139 | 2338.327 | 0.47% | | 688775 | 影石创新 | 94.56 | 86.27 | -0.78 | -0.82% | 20133.48 | 19147.12 | 0.78% | | 300842 | 帝科股份 | 65.21 | -30.64 | -0.54 | -0.82% | 27830 | 18298.94 | 2.15% | | 688208 | 道通科技 | 25.24 | 19.02 | -0.21 | -0.83% | 24950.15 | 6320.356 | 0.37% | | 001309 | 德明利 | 397.66 | 13.22 | -3.34 | -0.83% | 63169 | 254159.7 | 3.82% | | 002189 | 中光学 | 18.89 | -27.82 | -0.16 | -0.84% | 10680 | 2030.94 | 0.41% | | 603228 | 景旺电子 | 105.51 | 89.30 | -0.90 | -0.85% | 152626 | 162005.5 | 1.55% | | 300504 | 天邑股份 | 17.50 | -665.75 | -0.15 | -0.85% | 52823 | 9248.91 | 2.40% | | 002925 | 盈趣科技 | 24.45 | 24.28 | -0.21 | -0.85% | 73240 | 17940.39 | 1.00% | | 300548 | 长芯博创 | 231.48 | 139.83 | -1.99 | -0.85% | 86106 | 199838 | 2.93% | | 920183 | 海菲曼 | 28.97 | 18.53 | -0.25 | -0.86% | 553 | 160.1146 | 0.49% | | 688798 | 艾为电子 | 53.14 | 48.51 | -0.46 | -0.86% | 17240.7 | 9215.905 | 1.27% | | 301458 | 钧崴电子 | 38.93 | 76.11 | -0.34 | -0.87% | 47261 | 18580.69 | 4.02% | | 300590 | 移为通信 | 11.30 | 39.64 | -0.10 | -0.88% | 95026 | 10742.22 | 2.66% | | 300711 | 广哈通信 | 17.99 | 60.72 | -0.16 | -0.88% | 47293 | 8591.86 | 1.90% | | 688665 | 四方光电 | 43.50 | 34.16 | -0.39 | -0.89% | 2334.26 | 1019.775 | 0.23% | | 688041 | 海光信息 | 233.00 | 172.37 | -2.09 | -0.89% | 90477.07 | 211891.7 | 0.39% | | 002962 | 五方光电 | 13.31 | 159.53 | -0.12 | -0.89% | 82905 | 11135.86 | 3.96% | | 688249 | 晶合集成 | 35.35 | 127.94 | -0.32 | -0.90% | 82918.76 | 29461.08 | 0.41% | | 688450 | 光格科技 | 31.81 | -42.32 | -0.29 | -0.90% | 5773.28 | 1835.885 | 1.18% | | 301707 | 展芯股份 | 69.70 | 116.02 | -0.64 | -0.91% | 23757 | 16535.07 | 8.78% | | 688522 | 纳睿雷达 | 17.38 | 64.39 | -0.16 | -0.91% | 16879.96 | 2939.584 | 0.98% | | 301358 | 湖南裕能 | 53.06 | 11.59 | -0.49 | -0.92% | 47777 | 25419.98 | 0.63% | | 920701 | 豪声电子 | 10.73 | 39.98 | -0.10 | -0.92% | 5183 | 554.2085 | 0.52% | | 688150 | 莱特光电 | 42.88 | 85.13 | -0.40 | -0.92% | 58352.12 | 25418.85 | 1.45% | | 002913 | 奥士康 | 82.34 | 134.20 | -0.77 | -0.93% | 74261 | 61293.56 | 2.43% | | 300076 | *ST宁视 | 4.22 | -21.57 | -0.04 | -0.94% | 20975 | 883.94 | 0.49% | | 688138 | 清溢光电 | 37.34 | 55.13 | -0.36 | -0.95% | 65763.71 | 24593.35 | 2.09% | | 301348 | 蓝箭电子 | 21.77 | -223.29 | -0.21 | -0.96% | 52463 | 11521.06 | 2.71% | | 603496 | 恒为科技 | 22.73 | 185.71 | -0.22 | -0.96% | 31721 | 7233.37 | 0.99% | | 002313 | 日海智能 | 8.25 | -18.18 | -0.08 | -0.96% | 28057 | 2304.13 | 0.75% | | 603660 | 苏州科达 | 9.27 | -9.36 | -0.09 | -0.96% | 63461 | 5912.82 | 1.11% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.02 | -0.96% | 430198.4 | 8904.68 | 0.75% | | 688385 | 复旦微电 | 54.49 | 50.55 | -0.53 | -0.96% | 60770.94 | 33424.85 | 1.13% | | 002049 | 紫光国微 | 59.82 | 32.69 | -0.59 | -0.98% | 54839 | 32930.97 | 0.65% | | 600884 | 杉杉股份 | 11.08 | 23.19 | -0.11 | -0.98% | 129686 | 14417.98 | 0.71% | | 300965 | 恒宇信通 | 40.29 | 989.05 | -0.40 | -0.98% | 3838 | 1542.4 | 0.70% | | 002104 | 恒宝股份 | 11.07 | -349.97 | -0.11 | -0.98% | 218134 | 23986.08 | 3.59% | | 688347 | 华虹宏力 | 221.87 | 610.26 | -2.21 | -0.99% | 83401.56 | 186144.8 | 2.05% | | 002983 | 芯瑞达 | 21.79 | 44.19 | -0.22 | -1.00% | 10865 | 2374 | 0.84% | | 300128 | 锦富技术 | 4.89 | -19.25 | -0.05 | -1.01% | 108071 | 5282.4 | 0.83% | | 920110 | 雷特科技 | 25.33 | 25.04 | -0.26 | -1.02% | 509 | 129.1334 | 0.31% | | 688260 | 昀冢科技 | 118.69 | -78.52 | -1.22 | -1.02% | 52036.69 | 61591.4 | 4.34% | | 002402 | 和而泰 | 18.48 | 31.06 | -0.19 | -1.02% | 99071 | 18409.39 | 1.21% | | 920971 | 天马新材 | 27.15 | 58.28 | -0.28 | -1.02% | 20085 | 5445.695 | 2.34% | | 600100 | 同方股份 | 6.73 | 91.49 | -0.07 | -1.03% | 89822 | 6069.37 | 0.27% | | 600776 | 东方通信 | 13.41 | 30.79 | -0.14 | -1.03% | 141117 | 19067.78 | 1.48% | | 688286 | 敏芯股份 | 47.80 | -381.32 | -0.50 | -1.04% | 21755.91 | 10480.62 | 2.78% | | 600525 | 长园集团 | 4.74 | -8.21 | -0.05 | -1.04% | 54395 | 2571.45 | 0.41% | | 603052 | 可川科技 | 59.61 | -296.85 | -0.63 | -1.05% | 64625 | 39097.16 | 3.44% | | 301611 | 珂玛科技 | 94.17 | 190.55 | -1.01 | -1.06% | 55354 | 52393.52 | 3.78% | | 300134 | 大富科技 | 8.38 | -24.14 | -0.09 | -1.06% | 43189 | 3621.8 | 0.56% | | 300269 | 联建光电 | 4.65 | -163.15 | -0.05 | -1.06% | 68470 | 3193.92 | 1.30% | | 001399 | 惠科股份 | 21.16 | 44.82 | -0.23 | -1.08% | 139920 | 29657.88 | 3.25% | | 002583 | 海能达 | 8.24 | -48.53 | -0.09 | -1.08% | 130985 | 10903.62 | 1.02% | | 002475 | 立讯精密 | 52.30 | 22.74 | -0.59 | -1.12% | 353014 | 185260.2 | 0.48% | | 688609 | 九联科技 | 9.75 | -96.95 | -0.11 | -1.12% | 211319.4 | 20855.62 | 4.23% | | 600980 | 北矿科技 | 18.57 | 25.91 | -0.21 | -1.12% | 10734 | 1995.41 | 0.57% | | 301191 | 菲菱科思 | 86.12 | 76.71 | -0.98 | -1.13% | 24710 | 21374.83 | 4.72% | | 300211 | *ST亿通 | 7.02 | -61.73 | -0.08 | -1.13% | 7558 | 531.47 | 0.25% | | 688721 | 龙图光罩 | 40.32 | 141.75 | -0.46 | -1.13% | 19640.05 | 7983.296 | 3.56% | | 300615 | 欣天科技 | 13.95 | -40.90 | -0.16 | -1.13% | 47726 | 6639.59 | 3.12% | | 688416 | 恒烁股份 | 78.20 | 76.05 | -0.90 | -1.14% | 39437.28 | 31156.95 | 3.66% | | 000970 | 中科三环 | 11.21 | 141.17 | -0.13 | -1.15% | 104364 | 11776.33 | 0.86% | | 688418 | 震有科技 | 31.82 | -41.01 | -0.37 | -1.15% | 15602.73 | 4999.681 | 0.81% | | 000509 | 华塑控股 | 3.44 | -143.87 | -0.04 | -1.15% | 103632 | 3564.11 | 0.97% | | 301419 | 阿莱德 | 42.11 | 106.66 | -0.49 | -1.15% | 50382 | 21313.72 | 4.49% | | 302132 | 中航成飞 | 59.01 | 48.84 | -0.69 | -1.16% | 28857 | 17086.71 | 0.49% | | 300602 | 飞荣达 | 38.30 | 49.79 | -0.45 | -1.16% | 119914 | 46566.4 | 2.99% | | 002180 | 奔图科技 | 16.13 | -71.86 | -0.19 | -1.16% | 30175 | 4891.81 | 0.22% | | 920139 | 华岭股份 | 14.38 | -75.54 | -0.17 | -1.17% | 13563 | 1955.627 | 0.52% | | 301050 | 雷电微力 | 27.06 | -154.44 | -0.32 | -1.17% | 12305 | 3351.4 | 0.58% | | 300790 | 宇瞳光学 | 20.14 | 40.18 | -0.24 | -1.18% | 155971 | 31807.55 | 3.41% | | 301606 | 绿联科技 | 53.12 | 25.60 | -0.64 | -1.19% | 22897 | 12338.32 | 1.39% | | 300458 | 全志科技 | 29.82 | 50.12 | -0.36 | -1.19% | 160863 | 48248.93 | 1.98% | | 688100 | 威胜信息 | 24.54 | 21.41 | -0.30 | -1.21% | 7590.74 | 1869.918 | 0.15% | | 603175 | 超颖电子 | 100.10 | -368.69 | -1.24 | -1.22% | 10846 | 10885.88 | 2.39% | | 002429 | 兆驰股份 | 8.07 | 35.36 | -0.10 | -1.22% | 300615 | 24501.41 | 0.66% | | 300042 | 朗科科技 | 38.70 | 55.36 | -0.48 | -1.23% | 50307 | 19585.9 | 2.51% | | 300679 | 电连技术 | 44.07 | 80.38 | -0.55 | -1.23% | 86790 | 38628.07 | 2.41% | | 300847 | 中船汉光 | 13.60 | 35.72 | -0.17 | -1.23% | 17655 | 2401.91 | 0.60% | | 603933 | 睿能科技 | 18.98 | 60.53 | -0.24 | -1.25% | 15418 | 2937.38 | 0.74% | | 002859 | 洁美科技 | 67.00 | 117.31 | -0.85 | -1.25% | 110566 | 75233.31 | 2.58% | | 688268 | 华特气体 | 133.36 | 113.31 | -1.70 | -1.26% | 26062.38 | 35148.95 | 2.04% | | 603072 | 天和磁材 | 29.80 | 41.99 | -0.38 | -1.26% | 8858 | 2652.5 | 0.70% | | 600990 | 四创电子 | 18.00 | -12.80 | -0.23 | -1.26% | 13349 | 2414.69 | 0.50% | | 688548 | 广钢气体 | 28.90 | 89.92 | -0.37 | -1.26% | 137309.9 | 39997.16 | 1.04% | | 301217 | 铜冠铜箔 | 113.10 | 386.53 | -1.46 | -1.27% | 231443 | 267941.2 | 2.79% | | 688707 | 振华新材 | 10.07 | -13.16 | -0.13 | -1.27% | 23029.19 | 2325.2 | 0.45% | | 605118 | 力鼎光电 | 33.05 | 44.15 | -0.43 | -1.28% | 18149 | 6033.6 | 0.44% | | 688469 | 芯联集成 | 8.45 | -484.43 | -0.11 | -1.29% | 427369.8 | 36419.18 | 0.73% | | 603803 | 瑞斯康达 | 11.48 | -699.68 | -0.15 | -1.29% | 113178 | 13145.23 | 2.66% | | 603005 | 晶方科技 | 29.76 | 57.51 | -0.39 | -1.29% | 164819 | 49567.19 | 2.53% | | 300303 | 聚飞光电 | 6.86 | 36.51 | -0.09 | -1.29% | 240305 | 16691.42 | 1.81% | | 688661 | 和林微纳 | 104.49 | -2074.83 | -1.38 | -1.30% | 39578.19 | 41180.39 | 2.61% | | 688776 | 国光电气 | 45.25 | -30.82 | -0.60 | -1.31% | 6639.55 | 3012.983 | 0.61% | | 301536 | 星宸科技 | 112.85 | 45.27 | -1.51 | -1.32% | 58102 | 66172.23 | 3.10% | | 688107 | 安路科技 | 29.00 | -63.86 | -0.39 | -1.33% | 27036.5 | 7895.233 | 0.67% | | 002885 | 京泉华 | 27.48 | 65.08 | -0.37 | -1.33% | 70148 | 19484.03 | 2.95% | | 601138 | 工业富联 | 61.50 | 26.01 | -0.83 | -1.33% | 380396 | 235983.6 | 0.19% | | 688582 | 芯动联科 | 38.43 | 83.20 | -0.52 | -1.34% | 21435.58 | 8319.143 | 0.53% | | 603106 | 恒银科技 | 7.36 | 156.33 | -0.10 | -1.34% | 60780 | 4487.54 | 1.17% | | 603160 | 汇顶科技 | 52.96 | 37.51 | -0.74 | -1.38% | 22798 | 12167.14 | 0.49% | | 603986 | 兆易创新 | 367.99 | 32.67 | -5.15 | -1.38% | 164128 | 609579.4 | 2.45% | | 603738 | 泰晶科技 | 36.78 | 175.52 | -0.52 | -1.39% | 175108 | 64914.78 | 4.54% | | 301183 | 东田微 | 298.19 | 174.47 | -4.22 | -1.40% | 45799 | 136617.8 | 7.80% | | 300213 | 佳讯飞鸿 | 6.33 | -24.98 | -0.09 | -1.40% | 43337 | 2744.73 | 0.78% | | 920374 | 云里物里 | 14.72 | 96.79 | -0.21 | -1.41% | 2899 | 428.322 | 0.83% | | 000021 | 深科技 | 35.69 | 46.09 | -0.51 | -1.41% | 490681 | 176688.9 | 3.10% | | 300353 | 东土科技 | 16.03 | 67.80 | -0.23 | -1.41% | 55799 | 8987.21 | 1.03% | | 300136 | 信维通信 | 57.65 | 79.99 | -0.83 | -1.42% | 194281 | 112858.3 | 2.35% | | 002845 | 同兴达 | 13.85 | 55.84 | -0.20 | -1.42% | 40244 | 5617.37 | 1.61% | | 688486 | 龙迅股份 | 45.00 | 46.03 | -0.65 | -1.42% | 23812.6 | 10769.17 | 1.27% | | 688709 | 成都华微 | 24.01 | -4176.43 | -0.35 | -1.44% | 22704.61 | 5481.351 | 1.02% | | 301002 | 崧盛股份 | 26.54 | 103.46 | -0.39 | -1.45% | 16065 | 4297.59 | 1.83% | | 300555 | ST路通 | 12.19 | -26.52 | -0.18 | -1.46% | 4996 | 610.67 | 0.25% | | 301308 | 江波龙 | 334.00 | 12.81 | -4.96 | -1.46% | 43726 | 147421.2 | 1.55% | | 300747 | 锐科激光 | 40.75 | 92.38 | -0.61 | -1.47% | 171264 | 71102.03 | 3.28% | | 920641 | 格利尔 | 12.69 | 56.15 | -0.19 | -1.48% | 4092 | 521.5103 | 0.90% | | 688307 | 中润光学 | 46.83 | 78.82 | -0.71 | -1.49% | 20273.8 | 9564.449 | 1.62% | | 688381 | 帝奥微 | 40.07 | 129.18 | -0.61 | -1.50% | 55530.46 | 22426.59 | 2.24% | | 301123 | 奕东电子 | 79.22 | -346.96 | -1.21 | -1.50% | 58230 | 46524.68 | 3.53% | | 001389 | 广合科技 | 169.76 | 54.23 | -2.60 | -1.51% | 40990 | 70356.66 | 2.69% | | 920267 | 鑫汇科 | 15.56 | -31.16 | -0.24 | -1.52% | 2995 | 466.0578 | 1.10% | | 301282 | 金禄电子 | 46.02 | 103.63 | -0.71 | -1.52% | 129947 | 60272.63 | 7.36% | | 301379 | 天山电子 | 21.26 | 58.20 | -0.33 | -1.53% | 52767 | 11318.25 | 2.41% | | 688025 | 杰普特 | 437.53 | 109.73 | -6.82 | -1.53% | 27286.9 | 119349.3 | 2.87% | | 002156 | 通富微电 | 58.30 | 36.81 | -0.91 | -1.54% | 384949 | 226456.2 | 2.54% | | 688545 | 兴福电子 | 76.49 | 122.10 | -1.21 | -1.56% | 48017.92 | 37158.31 | 2.63% | | 300127 | 银河磁体 | 23.80 | 36.48 | -0.38 | -1.57% | 14091 | 3367.84 | 0.61% | | 301630 | 同宇新材 | 202.66 | 63.04 | -3.24 | -1.57% | 13583 | 27782.56 | 6.47% | | 600118 | 中国卫星 | 57.32 | 673.67 | -0.92 | -1.58% | 119072 | 68984.95 | 1.01% | | 002396 | 星网锐捷 | 38.21 | 50.81 | -0.62 | -1.60% | 777903.1 | 299383.5 | 10.27% | | 920976 | 视声智能 | 21.48 | 19.52 | -0.35 | -1.60% | 12495 | 2702.025 | 2.83% | | 688981 | 中芯国际 | 118.95 | 141.31 | -1.95 | -1.61% | 168701.1 | 201093.2 | 0.84% | | 001388 | 信通电子 | 20.12 | 46.59 | -0.33 | -1.61% | 23301 | 4697.68 | 1.86% | | 688372 | 伟测科技 | 115.22 | 53.87 | -1.90 | -1.62% | 33474.91 | 38986.36 | 1.98% | | 300870 | 欧陆通 | 202.45 | 261.04 | -3.35 | -1.63% | 32524 | 66693.82 | 2.13% | | 002916 | 深南电路 | 386.10 | 63.11 | -6.40 | -1.63% | 43104 | 168220.9 | 0.65% | | 920190 | 雷神科技 | 24.10 | 83.65 | -0.40 | -1.63% | 14292 | 3456.291 | 1.44% | | 000063 | 中兴通讯 | 31.84 | 45.97 | -0.53 | -1.64% | 365328 | 116827.5 | 0.91% | | 688103 | 国力电子 | 74.75 | 107.61 | -1.25 | -1.64% | 10824.66 | 8111.343 | 1.14% | | 301326 | 捷邦科技 | 102.38 | -134.18 | -1.72 | -1.65% | 7884 | 8165.37 | 1.09% | | 688172 | 燕东微 | 44.30 | -65.20 | -0.75 | -1.66% | 60783.87 | 27144.42 | 0.51% | | 600563 | 法拉电子 | 123.59 | 23.08 | -2.11 | -1.68% | 16015 | 19942.31 | 0.71% | | 920491 | 奥迪威 | 20.99 | 40.80 | -0.36 | -1.69% | 8393 | 1767.62 | 0.72% | | 000066 | 中国长城 | 13.91 | 380.03 | -0.24 | -1.70% | 302502 | 42285.23 | 0.94% | | 002130 | 沃尔核材 | 16.78 | 20.38 | -0.29 | -1.70% | 190406 | 32155.64 | 1.65% | | 688766 | 普冉股份 | 391.99 | 58.67 | -6.85 | -1.72% | 41482.46 | 164343.2 | 2.79% | | 300629 | 新劲刚 | 17.67 | 42.83 | -0.31 | -1.72% | 21088 | 3754.7 | 0.97% | | 301608 | 博实结 | 47.30 | 24.97 | -0.83 | -1.72% | 25788 | 12275.63 | 4.33% | | 301531 | 春光集团 | 50.96 | 79.61 | -0.90 | -1.74% | 21217 | 10811.45 | 4.53% | | 603712 | 七一二 | 11.29 | -17.83 | -0.20 | -1.74% | 40040 | 4543.83 | 0.52% | | 300581 | 晨曦航空 | 10.13 | -79.73 | -0.18 | -1.75% | 48573 | 4960.22 | 0.88% | | 603118 | 共进股份 | 16.82 | 142.51 | -0.30 | -1.75% | 505820 | 85229.64 | 6.42% | | 300456 | 赛微电子 | 35.20 | 6.17 | -0.63 | -1.76% | 205851 | 73376.08 | 3.44% | | 000561 | 烽火电子 | 7.81 | -20.37 | -0.14 | -1.76% | 175035 | 13638.92 | 2.25% | | 300455 | 航天智装 | 16.72 | -520.68 | -0.30 | -1.76% | 26216 | 4427.41 | 0.37% | | 688525 | 佰维存储 | 209.84 | 12.14 | -3.79 | -1.77% | 86536 | 183499.3 | 1.81% | | 300627 | 华测导航 | 26.01 | 29.84 | -0.47 | -1.77% | 34510 | 9019.369 | 0.53% | | 300101 | 振芯科技 | 13.71 | -166.31 | -0.25 | -1.79% | 35473 | 4900.78 | 0.63% | | 300576 | 容大感光 | 29.56 | 131.38 | -0.54 | -1.79% | 136647 | 40781.32 | 5.22% | | 002017 | 东信和平 | 14.14 | 48.64 | -0.26 | -1.81% | 97072 | 13782.57 | 1.67% | | 688205 | 德科立 | 214.94 | 241.51 | -3.96 | -1.81% | 61882.39 | 133273.9 | 3.89% | | 920008 | 成电光信 | 21.70 | 76.26 | -0.40 | -1.81% | 13141 | 2840.82 | 3.86% | | 000733 | 振华科技 | 40.61 | 23.44 | -0.75 | -1.81% | 77322 | 31658.94 | 1.40% | | 300331 | 苏大维格 | 47.50 | 21550.76 | -0.89 | -1.84% | 48221 | 23011.07 | 2.17% | | 000977 | 浪潮信息 | 69.84 | 22.46 | -1.31 | -1.84% | 373284 | 262168.9 | 2.54% | | 002866 | 传艺科技 | 14.36 | 63.72 | -0.27 | -1.85% | 28384 | 4096.2 | 1.54% | | 600775 | 南京熊猫 | 9.53 | 287.46 | -0.18 | -1.85% | 53135 | 5093.22 | 0.79% | | 002079 | 苏州固锝 | 8.97 | 76.14 | -0.17 | -1.86% | 144839 | 13108.44 | 1.79% | | 688048 | 长光华芯 | 325.99 | 1332.46 | -6.20 | -1.87% | 55013.9 | 181057.3 | 3.12% | | 600363 | 联创光电 | 15.17 | 17.83 | -0.29 | -1.88% | 141133 | 21528.17 | 3.13% | | 301666 | 大普微 | 376.03 | 135.89 | -7.23 | -1.89% | 13725 | 52099.64 | 5.18% | | 600877 | 电科芯片 | 11.90 | 626.26 | -0.23 | -1.90% | 81909 | 9830.02 | 0.69% | | 688601 | 力芯微 | 59.43 | 484.73 | -1.17 | -1.93% | 26375.45 | 15905.35 | 1.97% | | 688797 | 臻宝科技 | 286.40 | 179.44 | -5.64 | -1.93% | 30686.84 | 89628.43 | 10.51% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 52727 | 3214.21 | 0.87% | | 002138 | 顺络电子 | 50.13 | 41.15 | -0.99 | -1.94% | 146724 | 74391.58 | 1.91% | | 688820 | 盛合晶微 | 131.51 | 261.44 | -2.60 | -1.94% | 72128.2 | 95210.94 | 4.17% | | 300397 | 天和防务 | 10.57 | -96.99 | -0.21 | -1.95% | 53860 | 5729.32 | 1.32% | | 301489 | 思泉新材 | 124.19 | 227.93 | -2.50 | -1.97% | 37413 | 47054.71 | 5.38% | | 688270 | ST臻镭 | 55.95 | 117.46 | -1.13 | -1.98% | 30226.88 | 17048.45 | 1.01% | | 688403 | 汇成股份 | 25.49 | 397.38 | -0.52 | -2.00% | 278349.2 | 71514.39 | 2.80% | | 688371 | 菲沃泰 | 25.35 | -264.52 | -0.52 | -2.01% | 42174.83 | 10766.65 | 1.26% | | 688809 | 强一股份 | 527.94 | 142.66 | -10.88 | -2.02% | 10261.93 | 54013.82 | 3.96% | | 002506 | 协鑫集成 | 2.42 | -11.15 | -0.05 | -2.02% | 1162732 | 28160.71 | 1.99% | | 002463 | 沪电股份 | 125.21 | 47.59 | -2.59 | -2.03% | 275907 | 349455 | 1.43% | | 301141 | 中科磁业 | 36.64 | 221.57 | -0.76 | -2.03% | 6096 | 2244.59 | 1.37% | | 301687 | 新广益 | 51.10 | 60.69 | -1.07 | -2.05% | 19205 | 9859.551 | 6.16% | | 002636 | 金安国纪 | 80.72 | 58.99 | -1.70 | -2.06% | 445262 | 368000.2 | 6.14% | | 600764 | 中国海防 | 18.35 | 160.33 | -0.39 | -2.08% | 30443 | 5644.3 | 0.43% | | 300814 | 中富电路 | 141.35 | 530.79 | -3.02 | -2.09% | 39883 | 56774.69 | 2.08% | | 688159 | 有方科技 | 35.55 | 85.98 | -0.76 | -2.09% | 34199.34 | 12263.86 | 3.68% | | 000547 | 航天发展 | 14.49 | -20.07 | -0.31 | -2.09% | 281190 | 41141.27 | 1.77% | | 301566 | 达利凯普 | 26.09 | 55.20 | -0.56 | -2.10% | 133576 | 35175.64 | 6.19% | | 300077 | 国民技术 | 19.97 | -182.46 | -0.43 | -2.11% | 153227 | 30925.59 | 2.69% | | 300065 | 海兰信 | 15.20 | 668.95 | -0.33 | -2.12% | 157042 | 24077.08 | 2.39% | | 002151 | 北斗星通 | 28.00 | -69.84 | -0.61 | -2.13% | 63571 | 17944.31 | 1.44% | | 002519 | 银河电子 | 5.96 | -135.85 | -0.13 | -2.13% | 340860 | 20518.42 | 3.03% | | 300102 | 乾照光电 | 16.91 | 114.55 | -0.37 | -2.14% | 89322 | 15244.04 | 0.98% | | 300516 | 久之洋 | 33.71 | 298.03 | -0.74 | -2.15% | 26658 | 9100.68 | 1.06% | | 002465 | 海格通信 | 10.01 | -25.61 | -0.22 | -2.15% | 274690 | 27704.18 | 1.11% | | 688584 | 上海合晶 | 27.28 | 197.63 | -0.60 | -2.15% | 121031.4 | 33770.17 | 3.53% | | 688362 | 甬矽电子 | 61.35 | 306.33 | -1.35 | -2.15% | 91490.9 | 56799.4 | 2.02% | | 688183 | 生益电子 | 121.52 | 49.57 | -2.68 | -2.16% | 103786.5 | 128950.6 | 1.24% | | 688311 | 盟升电子 | 22.64 | -123.30 | -0.50 | -2.16% | 18930.54 | 4339.779 | 1.08% | | 002902 | 铭普光磁 | 29.14 | -36.01 | -0.65 | -2.18% | 188577 | 55414.3 | 10.11% | | 002897 | 意华股份 | 70.20 | 52.93 | -1.57 | -2.19% | 107223 | 76034.97 | 5.82% | | 688375 | 国博电子 | 69.45 | 102.38 | -1.56 | -2.20% | 15664.94 | 11036.48 | 0.26% | | 301517 | 陕西华达 | 36.85 | -61.48 | -0.83 | -2.20% | 11345 | 4216.41 | 1.16% | | 603267 | 鸿远电子 | 50.45 | 40.86 | -1.14 | -2.21% | 67152 | 34346.21 | 2.91% | | 600584 | 长电科技 | 67.99 | 62.74 | -1.56 | -2.24% | 503316 | 346797 | 2.81% | | 920981 | 晶赛科技 | 29.44 | 147.72 | -0.68 | -2.26% | 11812 | 3502.86 | 3.07% | | 920526 | 凯华材料 | 19.03 | 95.41 | -0.44 | -2.26% | 9212 | 1772.513 | 1.76% | | 300762 | 上海瀚讯 | 26.79 | -88.02 | -0.62 | -2.26% | 86428 | 23454.18 | 1.38% | | 300322 | 硕贝德 | 17.24 | 140.53 | -0.40 | -2.27% | 94912 | 16506.45 | 2.15% | | 920914 | 远航精密 | 16.32 | 30.24 | -0.38 | -2.28% | 4997 | 820.8614 | 0.50% | | 300991 | 创益通 | 30.81 | -228.39 | -0.72 | -2.28% | 44855 | 13952.1 | 4.27% | | 920012 | 创达新材 | 48.73 | 34.75 | -1.14 | -2.29% | 3752 | 1841.799 | 1.94% | | 300408 | 三环集团 | 126.89 | 76.47 | -2.99 | -2.30% | 270432 | 346796.4 | 1.45% | | 002185 | 华天科技 | 16.46 | 42.21 | -0.39 | -2.31% | 1500777 | 249833.5 | 4.51% | | 002552 | 宝鼎科技 | 54.50 | 88.76 | -1.33 | -2.38% | 233378 | 128314.1 | 6.33% | | 300656 | 民德电子 | 28.86 | -30.02 | -0.71 | -2.40% | 112911 | 32812.22 | 8.37% | | 300782 | 卓胜微 | 71.54 | -79.68 | -1.76 | -2.40% | 52326 | 37851.96 | 1.14% | | 688539 | 高华科技 | 23.15 | -9771.03 | -0.57 | -2.40% | 17007.72 | 3967.585 | 0.91% | | 002935 | 天奥电子 | 15.80 | 101.37 | -0.39 | -2.41% | 42442 | 6751.45 | 1.02% | | 600203 | 福日电子 | 10.03 | 466.13 | -0.25 | -2.43% | 127351 | 12834.86 | 2.15% | | 000636 | 风华高科 | 57.14 | 161.18 | -1.44 | -2.46% | 866875.1 | 505627.3 | 7.55% | | 300566 | 激智科技 | 25.33 | 32.78 | -0.64 | -2.46% | 86473 | 22132.43 | 3.81% | | 688790 | 昂瑞微 | 91.20 | 117.48 | -2.31 | -2.47% | 28961.14 | 26577.83 | 14.55% | | 920640 | 富士达 | 25.50 | 59.46 | -0.65 | -2.49% | 15459 | 3974.018 | 0.86% | | 300811 | 铂科新材 | 82.35 | 74.22 | -2.10 | -2.49% | 63396 | 52761.46 | 1.89% | | 300414 | 中光防雷 | 10.92 | 189.84 | -0.28 | -2.50% | 50605 | 5594.01 | 1.60% | | 920857 | 泓禧科技 | 20.19 | -24.73 | -0.52 | -2.51% | 1611 | 327.5223 | 0.22% | | 300393 | 中来股份 | 5.80 | -4.08 | -0.15 | -2.52% | 78168 | 4581.89 | 0.83% | | 002413 | 雷科防务 | 8.12 | -169.46 | -0.21 | -2.52% | 290560 | 23829.44 | 2.24% | | 603678 | 火炬电子 | 49.73 | 78.57 | -1.29 | -2.53% | 166979 | 84636.77 | 3.51% | | 300053 | 航宇微 | 11.86 | -25.92 | -0.31 | -2.55% | 103956 | 12453.42 | 1.57% | | 301150 | 中一科技 | 39.78 | 59.48 | -1.04 | -2.55% | 117808 | 47920.88 | 3.88% | | 688387 | 信科移动 | 12.10 | -170.91 | -0.32 | -2.58% | 189123.8 | 23239.85 | 0.94% | | 002119 | 康强电子 | 24.16 | 75.37 | -0.64 | -2.58% | 287466 | 70240.73 | 7.66% | | 301176 | 逸豪新材 | 56.13 | -431.40 | -1.49 | -2.59% | 77179 | 43917.9 | 4.70% | | 300726 | 宏达电子 | 57.13 | 55.46 | -1.52 | -2.59% | 105770 | 61286.27 | 4.93% | | 600888 | 新疆众和 | 9.74 | 19.07 | -0.26 | -2.60% | 182739 | 17963.01 | 1.18% | | 688008 | 澜起科技 | 194.67 | 77.30 | -5.22 | -2.61% | 181568.5 | 358572.2 | 1.59% | | 920357 | 雅葆轩 | 14.86 | 23.62 | -0.40 | -2.62% | 9461 | 1419.242 | 1.50% | | 688282 | 理工导航 | 51.77 | -226.66 | -1.40 | -2.63% | 3667.24 | 1915.971 | 0.41% | | 301152 | 天力锂能 | 20.99 | -19.80 | -0.57 | -2.64% | 31689 | 6650.04 | 4.46% | | 688696 | 极米科技 | 83.22 | 42.23 | -2.30 | -2.69% | 6454.05 | 5411.394 | 0.92% | | 688667 | 菱电电控 | 94.73 | 31.73 | -2.64 | -2.71% | 4254.77 | 4097.114 | 0.81% | | 300476 | 胜宏科技 | 224.00 | 43.80 | -6.36 | -2.76% | 193317 | 438942.9 | 2.23% | | 300964 | 本川智能 | 70.89 | 142.95 | -2.02 | -2.77% | 62695 | 44548.14 | 7.26% | | 000938 | 紫光股份 | 33.02 | 33.59 | -0.96 | -2.83% | 898987.1 | 299611.9 | 3.14% | | 688388 | 嘉元科技 | 28.20 | 46.23 | -0.82 | -2.83% | 194375.7 | 56137.84 | 2.95% | | 600151 | 航天机电 | 9.49 | -56.00 | -0.28 | -2.87% | 126095 | 12114.9 | 0.88% | | 688535 | 华海诚科 | 106.09 | 303.02 | -3.14 | -2.87% | 39587.51 | 42508.23 | 2.96% | | 300735 | 光弘科技 | 17.84 | 58.97 | -0.53 | -2.89% | 70804 | 12757.05 | 0.93% | | 688061 | 灿瑞科技 | 44.95 | -92.30 | -1.34 | -2.89% | 24636.8 | 11112.75 | 2.14% | | 301389 | 隆扬电子 | 59.81 | 187.08 | -1.86 | -3.02% | 69735 | 42383.19 | 2.46% | | 920161 | 龙辰科技 | 20.50 | 35.28 | -0.64 | -3.03% | 16542 | 3420.909 | 2.24% | | 600745 | *ST闻泰 | 16.53 | -2.19 | -0.52 | -3.05% | 214413 | 35706.13 | 1.68% | | 688636 | 智明达 | 20.16 | 29.82 | -0.64 | -3.08% | 32692.69 | 6658.782 | 1.88% | | 600330 | 天通股份 | 29.90 | -73.74 | -0.95 | -3.08% | 764779.1 | 231744.3 | 6.20% | | 603936 | 博敏电子 | 21.69 | -169.52 | -0.70 | -3.13% | 409494 | 89926.22 | 6.50% | | 300045 | 华力创通 | 11.35 | -69.51 | -0.37 | -3.16% | 66248 | 7617.78 | 1.27% | | 600237 | 铜峰电子 | 9.43 | 52.35 | -0.31 | -3.18% | 346621 | 33088.3 | 5.55% | | 000823 | 超声电子 | 24.32 | 65.44 | -0.80 | -3.18% | 1085154 | 264141.4 | 18.24% | | 920189 | 康美特 | 20.03 | 28.53 | -0.66 | -3.19% | 27965 | 5655.822 | 3.30% | | 688216 | 气派科技 | 38.12 | -909.47 | -1.27 | -3.22% | 75123.24 | 28699.65 | 7.07% | | 688530 | 欧莱新材 | 62.15 | 273.53 | -2.08 | -3.24% | 64838.29 | 40913.38 | 9.29% | | 688213 | 思特威 | 89.30 | 31.71 | -3.04 | -3.29% | 34329.59 | 31101.1 | 1.06% | | 002194 | 武汉凡谷 | 10.77 | -603.02 | -0.37 | -3.32% | 317261 | 34473.18 | 6.16% | | 300563 | 神宇股份 | 26.22 | 76.96 | -0.93 | -3.43% | 75748 | 20082.9 | 5.98% | | 600360 | 华微电子 | 10.70 | 55.93 | -0.38 | -3.43% | 455739 | 49288.14 | 4.75% | | 301628 | 强达电路 | 120.07 | 75.55 | -4.32 | -3.47% | 27820 | 34138.4 | 9.57% | | 600198 | 大唐电信 | 7.47 | -263.09 | -0.27 | -3.49% | 182298 | 13735.49 | 1.40% | | 600601 | 方正科技 | 14.65 | 71.70 | -0.53 | -3.49% | 1203351 | 178270.3 | 2.89% | | 603023 | 威帝股份 | 4.11 | -552.54 | -0.15 | -3.52% | 277954 | 11130.03 | 4.98% | | 600666 | 奥瑞德 | 3.41 | 130.25 | -0.13 | -3.67% | 903402 | 31416.34 | 3.51% | | 688146 | 中船特气 | 226.92 | 233.01 | -8.66 | -3.68% | 89242.96 | 206385.6 | 6.16% | | 002213 | 大为股份 | 28.49 | 346.52 | -1.09 | -3.68% | 127688 | 36888.38 | 6.18% | | 002436 | 兴森科技 | 41.22 | 323.42 | -1.58 | -3.69% | 755080.9 | 316125.2 | 4.97% | | 301511 | 德福科技 | 107.61 | 201.11 | -4.13 | -3.70% | 218646 | 239976.7 | 5.48% | | 002446 | 盛路通信 | 8.07 | 152.23 | -0.31 | -3.70% | 228142 | 18626.3 | 2.69% | | 688549 | 中巨芯 | 23.77 | -3289.08 | -0.92 | -3.73% | 549092.6 | 132787.5 | 3.72% | | 002077 | 大港股份 | 13.82 | 105.64 | -0.55 | -3.83% | 406966 | 56891.3 | 7.01% | | 300936 | 中英科技 | 81.13 | 937.64 | -3.25 | -3.85% | 28073 | 23111.82 | 5.89% | | 688020 | 方邦股份 | 155.10 | -137.77 | -6.40 | -3.96% | 39769.24 | 61716.77 | 4.83% | | 600183 | 生益科技 | 148.21 | 69.31 | -6.27 | -4.06% | 485923 | 743326.3 | 2.01% | | 301319 | 唯特偶 | 96.04 | 197.57 | -4.41 | -4.39% | 74672 | 73027.96 | 5.43% | | 002383 | 合众思壮 | 7.80 | -31.29 | -0.36 | -4.41% | 385304 | 30305.39 | 5.20% | | 605258 | 协和电子 | 37.54 | 50.05 | -1.76 | -4.48% | 87611 | 33453.48 | 9.96% | | 301132 | 满坤科技 | 59.21 | 87.49 | -2.78 | -4.48% | 99582 | 59678.8 | 10.51% | | 920045 | 蘅东光 | 559.44 | 114.27 | -26.56 | -4.53% | 13023 | 73354.43 | 4.62% | | 002806 | 华锋股份 | 14.89 | -72.69 | -0.73 | -4.67% | 173387 | 25839.94 | 10.40% | | 301366 | 一博科技 | 66.64 | 156.58 | -3.35 | -4.79% | 120952 | 81735.39 | 10.34% | | 300319 | 麦捷科技 | 21.12 | 58.95 | -1.12 | -5.04% | 1006913 | 216846 | 11.83% | | 300139 | 晓程科技 | 47.20 | 78.53 | -2.67 | -5.35% | 277884 | 132967.5 | 11.89% | | 301041 | 金百泽 | 33.84 | 129.37 | -2.02 | -5.63% | 110288 | 37659.54 | 13.96% | | 603328 | 依顿电子 | 13.50 | 43.09 | -0.81 | -5.66% | 633614 | 85629.35 | 6.35% | | 603186 | 华正新材 | 238.98 | 92.07 | -15.01 | -5.91% | 145096 | 354235.9 | 9.25% | | 603386 | 骏亚科技 | 17.68 | -107.93 | -1.15 | -6.11% | 221477 | 39855.02 | 6.79% | | 920821 | 则成电子 | 20.43 | 508.69 | -1.41 | -6.46% | 64594 | 13487.43 | 8.87% | | 688519 | 南亚新材 | 320.40 | 122.68 | -26.20 | -7.56% | 65578.24 | 216250.6 | 2.79% | | 002161 | 远望谷 | 6.61 | -32.10 | -0.56 | -7.81% | 617785 | 42020.63 | 8.35% | | 301251 | 威尔高 | 74.83 | 212.50 | -6.95 | -8.50% | 179320 | 138438.5 | 10.32% |
|