|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)软件和信息技术服务业上涨家数:183下跌家数:165平均涨幅:+0.49%平均换手:2.50%总成交额:1178.96亿元 更新时间：2026-06-18 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1538059 | 267484.2 | 16.98% | | 688227 | 品高股份 | 100.72 | -217.79 | +15.47 | +18.15% | 99029.35 | 93552.68 | 8.76% | | 688256 | 寒武纪 | 1505.00 | 348.03 | +185.00 | +14.02% | 158393.8 | 2256201 | 2.52% | | 300730 | 科创信息 | 14.31 | -27.64 | +1.66 | +13.12% | 145115 | 19565.47 | 7.02% | | 300671 | 富满微 | 61.57 | -98.99 | +7.12 | +13.08% | 214368 | 122354.9 | 9.71% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 436144 | 17510.6 | 5.01% | | 301213 | 观想科技 | 51.34 | 214.34 | +4.05 | +8.56% | 39593 | 20004.48 | 7.66% | | 688702 | 盛科通信 | 328.82 | -888.26 | +25.82 | +8.52% | 100900 | 325243.7 | 4.97% | | 688777 | 中控技术 | 126.98 | 253.66 | +9.78 | +8.34% | 207826.7 | 250262.6 | 2.64% | | 688657 | 浩辰软件 | 38.72 | 76.66 | +2.96 | +8.28% | 33097.14 | 12428.29 | 5.54% | | 300578 | 会畅科技 | 21.03 | -128.57 | +1.50 | +7.68% | 112941 | 23348.63 | 5.70% | | 300624 | 万兴科技 | 57.20 | -103.94 | +3.91 | +7.34% | 119979 | 67703.08 | 7.01% | | 300560 | 中富通 | 18.05 | -54.71 | +1.08 | +6.36% | 155030 | 27581.79 | 8.29% | | 001270 | 铖昌科技 | 135.23 | 211.13 | +7.45 | +5.83% | 87635 | 116361.1 | 4.28% | | 301396 | 宏景科技 | 228.00 | 1397.93 | +12.39 | +5.75% | 131059 | 289749 | 9.26% | | 688691 | 灿芯股份 | 106.03 | -112.56 | +5.59 | +5.57% | 51277.4 | 52739.75 | 7.03% | | 688225 | 亚信安全 | 13.77 | -13.61 | +0.72 | +5.52% | 66996.8 | 9147.078 | 1.67% | | 300588 | 熙菱信息 | 23.43 | -99.43 | +1.21 | +5.45% | 107599 | 25683.14 | 6.09% | | 688521 | 芯原股份 | 271.24 | -220.03 | +13.78 | +5.35% | 207094.8 | 561376.8 | 3.94% | | 300496 | 中科创达 | 65.06 | 65.31 | +3.25 | +5.26% | 193034 | 123915.5 | 5.22% | | 688368 | 晶丰明源 | 215.86 | 556.13 | +10.76 | +5.25% | 29621.58 | 63462.98 | 2.40% | | 300352 | ST信源 | 3.01 | -13.02 | +0.15 | +5.24% | 369728 | 11149.61 | 2.90% | | 688327 | 云从科技 | 14.50 | -33.91 | +0.71 | +5.15% | 310277.5 | 43669.46 | 3.72% | | 688699 | 明微电子 | 68.52 | 717.72 | +3.17 | +4.85% | 44153.01 | 29499.33 | 4.01% | | 688291 | 金橙子 | 53.07 | 69.94 | +2.41 | +4.76% | 22496.69 | 11794.6 | 2.19% | | 002990 | 盛视科技 | 56.27 | 250.30 | +2.43 | +4.51% | 145893 | 83784.77 | 10.57% | | 300738 | 奥飞数据 | 20.95 | 119.08 | +0.87 | +4.33% | 572872 | 119339.4 | 5.82% | | 300442 | 润泽科技 | 84.68 | 26.72 | +3.51 | +4.32% | 334302 | 279608.9 | 2.04% | | 300609 | 汇纳科技 | 32.98 | -39.21 | +1.34 | +4.24% | 31510 | 10158.83 | 2.63% | | 301085 | 亚康股份 | 66.50 | -42.50 | +2.65 | +4.15% | 21894 | 14383.71 | 3.65% | | 603171 | 税友股份 | 45.57 | 129.70 | +1.66 | +3.78% | 35395 | 15925.61 | 0.87% | | 003004 | 声迅股份 | 68.76 | -6193.77 | +2.49 | +3.76% | 30018 | 20348.86 | 4.37% | | 603220 | 中贝通信 | 25.18 | 215.91 | +0.91 | +3.75% | 260002 | 65143.51 | 5.99% | | 688066 | *ST航图 | 13.18 | -1.86 | +0.46 | +3.62% | 50158.76 | 6532.548 | 1.92% | | 688343 | 云天励飞 | 76.59 | -58.53 | +2.59 | +3.50% | 134570.6 | 103232.7 | 3.74% | | 301095 | 广立微 | 102.10 | 223.03 | +3.45 | +3.50% | 76204 | 77162.49 | 4.40% | | 688500 | 慧辰股份 | 51.71 | -79.04 | +1.74 | +3.48% | 19934.88 | 10366.74 | 2.69% | | 300229 | 拓尔思 | 15.81 | -39.66 | +0.51 | +3.33% | 186686 | 29217.62 | 2.14% | | 688018 | 乐鑫科技 | 126.47 | 39.23 | +4.07 | +3.33% | 44879.65 | 55796.59 | 2.68% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.06 | +3.24% | 81857 | 1549.45 | 1.87% | | 688262 | 国芯科技 | 39.54 | -49.57 | +1.24 | +3.24% | 102740.8 | 40639.28 | 3.06% | | 603859 | 能科科技 | 52.41 | 56.82 | +1.64 | +3.23% | 230891 | 119014.9 | 9.44% | | 688258 | 卓易信息 | 132.19 | 95.47 | +4.09 | +3.19% | 32767.52 | 42913.83 | 3.77% | | 002261 | 拓维信息 | 30.44 | 640.84 | +0.94 | +3.19% | 507108 | 152913 | 4.42% | | 603206 | 嘉环科技 | 18.69 | 120.00 | +0.57 | +3.15% | 141163 | 26090.66 | 4.63% | | 688109 | 品茗科技 | 82.91 | 205.53 | +2.41 | +2.99% | 7310.44 | 5999.578 | 0.93% | | 688191 | 智洋创新 | 38.12 | 143.58 | +1.09 | +2.94% | 55656.43 | 20997.98 | 2.38% | | 002373 | 千方科技 | 7.84 | 241.99 | +0.22 | +2.89% | 306714 | 24143.77 | 2.23% | | 002230 | 科大讯飞 | 42.79 | 119.11 | +1.20 | +2.89% | 504589 | 214614 | 2.30% | | 300634 | 彩讯股份 | 22.31 | 41.52 | +0.61 | +2.81% | 117593 | 26110.46 | 2.71% | | 300170 | 汉得信息 | 17.93 | 80.98 | +0.49 | +2.81% | 478095 | 85846.99 | 4.81% | | 603602 | 纵横通信 | 13.25 | -18.96 | +0.36 | +2.79% | 71591 | 9538.32 | 3.10% | | 301316 | 慧博云通 | 42.17 | 168.19 | +1.14 | +2.78% | 159166 | 67996.69 | 4.07% | | 300579 | 数字认证 | 22.62 | -73.49 | +0.61 | +2.77% | 48285 | 10924.96 | 1.85% | | 300253 | 卫宁健康 | 7.18 | -43.29 | +0.19 | +2.72% | 479516 | 34462.97 | 2.65% | | 300383 | 光环新网 | 12.89 | -28.75 | +0.34 | +2.71% | 602730 | 77357.61 | 3.36% | | 300520 | 科大国创 | 29.62 | -44.25 | +0.78 | +2.70% | 104164 | 30992.65 | 3.69% | | 688095 | 福昕软件 | 66.43 | 128.21 | +1.69 | +2.61% | 17150.08 | 11347.93 | 1.88% | | 300017 | 网宿科技 | 14.75 | 50.53 | +0.37 | +2.57% | 960239.1 | 140316.6 | 4.06% | | 688561 | 奇安信 | 24.74 | -13.42 | +0.62 | +2.57% | 62203.53 | 15357.33 | 0.91% | | 603322 | 超讯科技 | 29.52 | -105.54 | +0.73 | +2.54% | 33668 | 9801.05 | 2.14% | | 688615 | 合合信息 | 122.80 | 48.80 | +2.90 | +2.42% | 28570.43 | 35035.17 | 2.11% | | 301208 | 中亦科技 | 29.67 | 71.23 | +0.69 | +2.38% | 15769 | 4699.5 | 2.34% | | 002380 | 科远智慧 | 38.40 | 59.75 | +0.85 | +2.26% | 92493 | 35988.37 | 6.50% | | 688168 | 安博通 | 65.02 | -75.66 | +1.43 | +2.25% | 28870.58 | 19171.06 | 2.67% | | 300846 | 首都在线 | 22.89 | -76.03 | +0.50 | +2.23% | 206105 | 46873.11 | 4.95% | | 688031 | 星环科技 | 127.12 | -70.77 | +2.64 | +2.12% | 59457.59 | 75239.29 | 4.91% | | 300378 | 鼎捷数智 | 38.13 | 63.22 | +0.78 | +2.09% | 81572 | 31009.19 | 3.03% | | 300687 | 赛意信息 | 27.54 | -112.33 | +0.55 | +2.04% | 174934 | 48418.44 | 5.35% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 341770 | 13719.59 | 2.00% | | 300959 | 线上线下 | 159.90 | -549.37 | +3.05 | +1.94% | 32784 | 52352.78 | 6.26% | | 000997 | 新大陆 | 17.95 | 18.54 | +0.33 | +1.87% | 200264 | 35471.24 | 1.99% | | 300789 | 唐源电气 | 19.36 | 84.00 | +0.35 | +1.84% | 12986 | 2494.51 | 0.93% | | 300935 | 盈建科 | 32.78 | -30.23 | +0.59 | +1.83% | 21390 | 6988.1 | 3.55% | | 301117 | 佳缘科技 | 25.91 | -88.88 | +0.46 | +1.81% | 27126 | 6995.311 | 2.34% | | 688111 | 金山办公 | 219.07 | 27.97 | +3.77 | +1.75% | 56137.6 | 123291.9 | 1.21% | | 688692 | 达梦数据 | 271.49 | 53.95 | +4.63 | +1.73% | 10697.92 | 28796.3 | 1.44% | | 688152 | 麒麟信安 | 31.00 | -59.58 | +0.52 | +1.71% | 12048.56 | 3757.16 | 1.18% | | 920670 | 数字人 | 13.98 | 434.86 | +0.23 | +1.67% | 12129 | 1684.31 | 1.82% | | 002368 | 太极股份 | 17.24 | -12.14 | +0.28 | +1.65% | 93296 | 16027.89 | 1.50% | | 688083 | 中望软件 | 65.97 | 368.01 | +1.06 | +1.63% | 52371.63 | 33976.17 | 3.09% | | 300895 | 铜牛信息 | 56.98 | -111.74 | +0.89 | +1.59% | 47307 | 26794.23 | 3.41% | | 688787 | 海天瑞声 | 159.87 | 435.41 | +2.49 | +1.58% | 23198.6 | 36913.13 | 3.85% | | 603232 | 格尔软件 | 16.30 | -60.45 | +0.25 | +1.56% | 67116 | 11014.02 | 2.90% | | 300768 | 迪普科技 | 14.66 | 48.00 | +0.21 | +1.45% | 35714 | 5221.14 | 0.85% | | 300996 | 普联软件 | 11.24 | 33.88 | +0.16 | +1.44% | 54151 | 6115.45 | 2.27% | | 300339 | 润和软件 | 40.50 | 225.51 | +0.57 | +1.43% | 162886 | 65697.66 | 2.09% | | 688173 | 希荻微 | 17.17 | -75.57 | +0.24 | +1.42% | 62430.06 | 10692.54 | 1.52% | | 688568 | 中科星图 | 45.21 | -260.58 | +0.62 | +1.39% | 92138.88 | 41512.43 | 1.14% | | 600602 | 云赛智联 | 18.01 | 125.57 | +0.24 | +1.35% | 172132 | 30898.37 | 1.60% | | 920493 | 并行科技 | 133.96 | 401.16 | +1.78 | +1.35% | 9595 | 12794.23 | 2.15% | | 688232 | 新点软件 | 19.00 | 116.45 | +0.25 | +1.33% | 13632.81 | 2578.946 | 0.42% | | 688369 | 致远互联 | 22.09 | -11.07 | +0.29 | +1.33% | 23535.41 | 5161.431 | 2.04% | | 688023 | 安恒信息 | 38.26 | -64.96 | +0.49 | +1.30% | 16007.46 | 6141.982 | 1.57% | | 300365 | 恒华科技 | 4.90 | -11.97 | +0.06 | +1.24% | 108053 | 5292.24 | 2.11% | | 600588 | 用友网络 | 9.90 | -24.58 | +0.12 | +1.23% | 391214 | 38877.71 | 1.14% | | 688088 | 虹软科技 | 38.30 | 58.46 | +0.46 | +1.22% | 41918.45 | 15876.86 | 1.04% | | 002148 | 北纬科技 | 6.23 | 791.55 | +0.07 | +1.14% | 81723 | 5101.12 | 1.82% | | 600410 | 华胜天成 | 17.94 | -92.46 | +0.20 | +1.13% | 413181 | 74072.13 | 3.77% | | 003007 | 直真科技 | 40.74 | 207.01 | +0.45 | +1.12% | 14357 | 5827.12 | 1.98% | | 300678 | 中科信息 | 23.80 | 447.48 | +0.26 | +1.10% | 49688 | 11795.33 | 1.70% | | 600728 | 佳都科技 | 4.63 | 150.10 | +0.05 | +1.09% | 180398 | 8285.04 | 0.85% | | 688695 | 中创股份 | 20.09 | -47.12 | +0.21 | +1.06% | 9782.47 | 1950.786 | 1.83% | | 300508 | 维宏股份 | 57.15 | 109.58 | +0.58 | +1.03% | 29925 | 17081.18 | 3.66% | | 300183 | 东软载波 | 11.19 | -322.49 | +0.11 | +0.99% | 48494 | 5390.27 | 1.31% | | 301159 | 三维天地 | 32.30 | 110.16 | +0.31 | +0.97% | 7202 | 2317.68 | 1.36% | | 600845 | 宝信软件 | 17.89 | 41.36 | +0.17 | +0.96% | 120082 | 21445.31 | 0.56% | | 688060 | 云涌科技 | 35.83 | -135.71 | +0.33 | +0.93% | 2355.56 | 838.7862 | 0.39% | | 600536 | 中国软件 | 29.38 | -795.10 | +0.27 | +0.93% | 113878 | 33071.42 | 1.35% | | 002649 | 博彦科技 | 8.88 | 119.17 | +0.08 | +0.91% | 67240 | 5961.89 | 1.25% | | 002268 | 电科网安 | 13.34 | 308.97 | +0.12 | +0.91% | 48436 | 6441.4 | 0.57% | | 300493 | 润欣科技 | 14.47 | 124.90 | +0.13 | +0.91% | 74383 | 10682.93 | 1.47% | | 300250 | 初灵信息 | 15.60 | 86.84 | +0.14 | +0.91% | 26132 | 4074.25 | 1.66% | | 688038 | 中科通达 | 20.85 | -227.50 | +0.18 | +0.87% | 20293.29 | 4184.336 | 1.74% | | 688004 | 博汇科技 | 19.91 | -61.34 | +0.17 | +0.86% | 11227.74 | 2216.529 | 1.40% | | 301236 | 软通动力 | 38.79 | 744.84 | +0.31 | +0.81% | 183364 | 70681.89 | 2.33% | | 301337 | 亚华电子 | 28.82 | -170.37 | +0.23 | +0.80% | 12996 | 3724.54 | 1.27% | | 301178 | 天亿马 | 44.22 | 525.72 | +0.35 | +0.80% | 33722 | 15152.45 | 4.91% | | 688682 | 霍莱沃 | 43.53 | -210.68 | +0.34 | +0.79% | 15767.87 | 6870.509 | 1.55% | | 300659 | 中孚信息 | 10.27 | -27.36 | +0.08 | +0.79% | 51599 | 5285.51 | 2.71% | | 002421 | 达实智能 | 3.86 | -13.03 | +0.03 | +0.78% | 3181416 | 120936 | 15.88% | | 688365 | 光云科技 | 18.03 | -1079.89 | +0.14 | +0.78% | 99901.2 | 17931.94 | 2.35% | | 301556 | 托普云农 | 64.59 | 51.29 | +0.50 | +0.78% | 6305 | 4070.2 | 2.14% | | 688507 | 索辰科技 | 245.86 | 1660.68 | +1.87 | +0.77% | 78877.83 | 194350.3 | 16.02% | | 002777 | 久远银海 | 13.22 | 73.23 | +0.10 | +0.76% | 34619 | 4541.7 | 0.86% | | 002929 | 润建股份 | 62.05 | -944.17 | +0.45 | +0.73% | 164925 | 103499.6 | 7.62% | | 688316 | 青云科技 | 60.72 | -50.60 | +0.44 | +0.73% | 15894.85 | 9646.534 | 3.32% | | 002253 | *ST智胜 | 11.18 | -10.15 | +0.08 | +0.72% | 23361 | 2593.46 | 1.11% | | 002316 | 亚联发展 | 4.31 | 405.40 | +0.03 | +0.70% | 125063 | 5341.27 | 3.67% | | 300231 | 银信科技 | 8.66 | 74.67 | +0.06 | +0.70% | 68013 | 5881.5 | 1.53% | | 688039 | 当虹科技 | 42.04 | -49.13 | +0.29 | +0.69% | 18942.94 | 7912.124 | 1.71% | | 300245 | ST天玑 | 5.94 | -42.06 | +0.04 | +0.68% | 65986 | 3937.96 | 2.17% | | 300613 | 富瀚微 | 68.88 | 74.45 | +0.46 | +0.67% | 82696 | 56423.35 | 3.77% | | 688292 | 浩瀚深度 | 20.51 | -138.23 | +0.13 | +0.64% | 14853.83 | 3030.53 | 0.94% | | 000555 | 神州信息 | 11.33 | 194.31 | +0.07 | +0.62% | 114789 | 13051.59 | 1.18% | | 300603 | 立昂技术 | 8.42 | -21.82 | +0.05 | +0.60% | 79472 | 6735.3 | 2.13% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 36622 | 1326.59 | 0.65% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 73214 | 2742.12 | 1.16% | | 301380 | 挖金客 | 29.15 | 79.30 | +0.15 | +0.52% | 6979 | 2035.15 | 0.85% | | 300249 | 依米康 | 17.50 | 243.54 | +0.09 | +0.52% | 204948 | 36106.68 | 5.48% | | 300605 | 恒锋信息 | 10.19 | -43.67 | +0.05 | +0.49% | 38673 | 3915.02 | 3.06% | | 688579 | 地纬智能 | 8.42 | 96.42 | +0.04 | +0.48% | 21557.31 | 1803.432 | 0.54% | | 300454 | 深信服 | 101.79 | 76.01 | +0.48 | +0.47% | 60788 | 62068.97 | 2.11% | | 688171 | 纬德信息 | 47.28 | 311.64 | +0.20 | +0.42% | 14544.98 | 6848.349 | 1.74% | | 002912 | 中新赛克 | 19.47 | 123.30 | +0.08 | +0.41% | 14181 | 2777.89 | 0.87% | | 300212 | *ST易录 | 10.06 | -2.74 | +0.04 | +0.40% | 143763 | 14554.33 | 2.06% | | 920130 | 立方控股 | 15.29 | -28.11 | +0.06 | +0.39% | 9249 | 1443.03 | 1.61% | | 300469 | 信息发展 | 51.93 | -75.21 | +0.20 | +0.39% | 40066 | 21082.43 | 1.61% | | 603383 | 顶点软件 | 28.61 | 28.90 | +0.11 | +0.39% | 22603 | 6514.78 | 1.10% | | 603918 | 金桥信息 | 10.52 | -59.58 | +0.04 | +0.38% | 44838 | 4703.65 | 1.23% | | 688052 | 纳芯微 | 265.73 | -202.62 | +0.93 | +0.35% | 21454.03 | 56599.88 | 1.51% | | 920207 | 众诚科技 | 23.08 | 523.87 | +0.08 | +0.35% | 8667 | 2006.009 | 1.54% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 85340 | 5299.25 | 1.60% | | 688118 | 普元信息 | 22.00 | 336.98 | +0.07 | +0.32% | 14133.47 | 3102.907 | 1.51% | | 000948 | 南天信息 | 12.58 | 114.40 | +0.04 | +0.32% | 29003 | 3651.47 | 0.75% | | 688651 | 盛邦安全 | 35.49 | -53.56 | +0.11 | +0.31% | 6562.72 | 2322.399 | 2.02% | | 603421 | 鼎信通讯 | 6.59 | -7.26 | +0.02 | +0.30% | 45128 | 2948.09 | 0.69% | | 688332 | 中科蓝讯 | 127.92 | 16.73 | +0.38 | +0.30% | 41964.2 | 52841.52 | 2.35% | | 301378 | 通达海 | 27.08 | -19.15 | +0.08 | +0.30% | 12385 | 3352.11 | 2.69% | | 300451 | 创业慧康 | 3.48 | -11.58 | +0.01 | +0.29% | 179871 | 6276.88 | 1.17% | | 603887 | 城地香江 | 10.63 | -64.84 | +0.03 | +0.28% | 88877 | 9432.311 | 1.48% | | 688201 | ST信安 | 7.17 | 73.14 | +0.02 | +0.28% | 18481.06 | 1321.204 | 0.61% | | 301638 | 南网数字 | 25.39 | 115.87 | +0.07 | +0.28% | 118120 | 30313.12 | 4.72% | | 300559 | 佳发教育 | 10.99 | 121.48 | +0.03 | +0.27% | 46166 | 5046.41 | 1.48% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 130650 | 4848.67 | 2.38% | | 688479 | 友车科技 | 38.40 | 161.82 | +0.10 | +0.26% | 28869.51 | 10909.77 | 3.34% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.01 | +0.24% | 58080 | 2387.3 | 1.25% | | 300845 | 捷安高科 | 13.07 | 81.13 | +0.03 | +0.23% | 40138 | 5269.83 | 2.71% | | 300047 | 天源迪科 | 9.93 | 191.94 | +0.02 | +0.20% | 75355 | 7479.38 | 1.30% | | 301315 | 威士顿 | 40.73 | 110.71 | +0.08 | +0.20% | 7704 | 3138.67 | 2.08% | | 300598 | 诚迈科技 | 30.87 | -70.19 | +0.06 | +0.19% | 28063 | 8663.48 | 1.29% | | 300541 | 先进数通 | 10.36 | 56.13 | +0.02 | +0.19% | 43264 | 4473.76 | 1.12% | | 300271 | 华宇软件 | 5.27 | -20.78 | +0.01 | +0.19% | 50158 | 2643.05 | 0.62% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 41810 | 2197.48 | 0.78% | | 603138 | 海量数据 | 15.96 | -65.77 | +0.03 | +0.19% | 47364 | 7559.03 | 1.64% | | 688030 | 山石网科 | 17.05 | -20.00 | +0.03 | +0.18% | 27652.81 | 4737.399 | 1.53% | | 300292 | 吴通控股 | 6.48 | 70.36 | +0.01 | +0.15% | 1135635 | 74203.06 | 10.16% | | 688259 | 创耀科技 | 38.88 | 55.98 | +0.05 | +0.13% | 14874.39 | 5790.971 | 1.33% | | 301633 | 港迪技术 | 46.20 | 39.33 | +0.05 | +0.11% | 3269 | 1508.6 | 1.28% | | 300075 | 数字政通 | 11.39 | -18.86 | +0.01 | +0.09% | 57365 | 6531.74 | 1.09% | | 300533 | 冰川网络 | 14.35 | 16.53 | +0.01 | +0.07% | 42297 | 6084.09 | 1.83% | | 688130 | 晶华微 | 27.38 | -90.91 | +0.01 | +0.04% | 16974.89 | 4670.626 | 2.82% | | 301248 | 杰创智能 | 73.31 | -794.35 | +0.02 | +0.03% | 33187 | 24603.05 | 2.95% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600271 | 航天信息 | 7.03 | -18.79 | 0.00 | 0.00% | 86184 | 6078.7 | 0.47% | | 600718 | 东软集团 | 7.81 | -18.93 | 0.00 | 0.00% | 52136 | 4072.97 | 0.44% | | 002153 | 石基信息 | 7.74 | -129.14 | 0.00 | 0.00% | 118047 | 9126.12 | 0.74% | | 002232 | 启明信息 | 14.87 | 127.46 | 0.00 | 0.00% | 17352 | 2571.99 | 0.42% | | 300025 | 华星创业 | 4.54 | -16.93 | 0.00 | 0.00% | 68912 | 3128.48 | 1.36% | | 002642 | 荣联科技 | 7.01 | 232.52 | 0.00 | 0.00% | 113976 | 7997.391 | 1.72% | | 300299 | 富春股份 | 5.08 | -46.92 | 0.00 | 0.00% | 82830 | 4209.84 | 1.20% | | 300513 | 恒实科技 | 7.31 | -3.30 | 0.00 | 0.00% | 34573 | 2531.37 | 1.20% | | 300550 | 和仁科技 | 14.75 | 91.51 | 0.00 | 0.00% | 39618 | 5848.11 | 1.51% | | 003005 | 竞业达 | 14.22 | -375.87 | 0.00 | 0.00% | 13818 | 1954.87 | 1.09% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 16.55 | 123.96 | 0.00 | 0.00% | 3963 | 658.5508 | 0.61% | | 688244 | 永信至诚 | 15.61 | -48.61 | 0.00 | 0.00% | 10180.12 | 1596.039 | 0.67% | | 688562 | 航天软件 | 16.38 | -257.04 | 0.00 | 0.00% | 27167.85 | 4439.808 | 0.68% | | 688325 | 赛微微电 | 141.95 | 131.56 | -0.01 | -0.01% | 10845.12 | 15299.46 | 1.30% | | 688206 | 概伦电子 | 38.98 | 832.26 | -0.02 | -0.05% | 51003.42 | 19721.32 | 1.17% | | 300277 | 汽轮科技 | 14.71 | 486.88 | -0.01 | -0.07% | 168603 | 25075.95 | 2.20% | | 300608 | 思特奇 | 11.91 | -22.82 | -0.01 | -0.08% | 92615 | 11037.66 | 3.04% | | 002322 | 理工能科 | 10.30 | 18.33 | -0.01 | -0.10% | 13000 | 1337.89 | 0.37% | | 300188 | 国投智能 | 10.25 | -10.91 | -0.01 | -0.10% | 50970 | 5224.73 | 0.60% | | 300830 | 金现代 | 8.82 | -50.43 | -0.01 | -0.11% | 87909 | 7719.59 | 2.61% | | 688099 | 晶晨股份 | 96.56 | 47.64 | -0.11 | -0.11% | 81761.26 | 79208.34 | 1.93% | | 002331 | 皖通科技 | 7.97 | -10.07 | -0.01 | -0.13% | 76223 | 6125.53 | 1.89% | | 300851 | 交大思诺 | 23.81 | 25.36 | -0.03 | -0.13% | 6786 | 1612.47 | 1.20% | | 301179 | 泽宇智能 | 21.03 | 52.24 | -0.03 | -0.14% | 27460 | 5759.42 | 1.16% | | 688229 | 博睿数据 | 88.87 | -39.75 | -0.14 | -0.16% | 9513.51 | 8600.878 | 2.14% | | 300044 | *ST赛为 | 5.47 | -3.33 | -0.01 | -0.18% | 67049 | 3674 | 0.94% | | 000158 | 常山北明 | 14.48 | 731.93 | -0.03 | -0.21% | 156846 | 22708.69 | 0.99% | | 688228 | 开普云 | 86.79 | -290.75 | -0.19 | -0.22% | 7259.56 | 6288.444 | 1.07% | | 603869 | ST智知 | 8.89 | 126.43 | -0.02 | -0.22% | 6125 | 545.18 | 0.12% | | 300264 | 佳创视讯 | 8.79 | -93.18 | -0.02 | -0.23% | 129427 | 11427.71 | 3.49% | | 002439 | 启明星辰 | 12.95 | -29.87 | -0.03 | -0.23% | 167501 | 21716.11 | 2.30% | | 688449 | 联芸科技 | 74.92 | 196.02 | -0.18 | -0.24% | 102135.3 | 77242.1 | 3.48% | | 688589 | 力合微 | 20.63 | 700.14 | -0.05 | -0.24% | 18016.69 | 3719.715 | 1.24% | | 300556 | 丝路视觉 | 19.43 | -107.28 | -0.05 | -0.26% | 74245 | 14352.97 | 6.84% | | 688279 | 峰岹科技 | 209.83 | 94.06 | -0.54 | -0.26% | 11544.31 | 24480.1 | 1.23% | | 688435 | 英方软件 | 35.65 | -205.01 | -0.10 | -0.28% | 12282.43 | 4409.272 | 2.19% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.01 | -0.28% | 134040 | 4716.16 | 1.01% | | 688058 | 宝兰德 | 23.31 | -22.35 | -0.07 | -0.30% | 6963.24 | 1617.16 | 0.92% | | 300674 | 宇信科技 | 16.10 | 27.03 | -0.05 | -0.31% | 57414 | 9252.21 | 0.82% | | 003029 | 吉大正元 | 17.34 | -34.58 | -0.06 | -0.34% | 13090 | 2270.01 | 0.74% | | 301339 | 通行宝 | 11.17 | 28.66 | -0.04 | -0.36% | 19495 | 2169.84 | 0.34% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 142267 | 7505.311 | 0.80% | | 002401 | 中远海科 | 13.07 | 137.47 | -0.05 | -0.38% | 29792 | 3904.2 | 0.80% | | 300925 | 法本信息 | 17.89 | 77.18 | -0.07 | -0.39% | 89298 | 15804.36 | 2.55% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 214178 | 5373.15 | 1.29% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 198914 | 9902.591 | 1.29% | | 300542 | 新晨科技 | 12.22 | -149.23 | -0.05 | -0.41% | 22747 | 2784.65 | 0.90% | | 300523 | 辰安科技 | 20.09 | -21.55 | -0.09 | -0.45% | 19218 | 3881.02 | 0.83% | | 600880 | 博瑞传播 | 3.99 | -319.42 | -0.02 | -0.50% | 76251 | 3044.28 | 0.70% | | 300369 | 绿盟科技 | 5.81 | -113.30 | -0.03 | -0.51% | 183454 | 10671.06 | 2.27% | | 600131 | 国网信通 | 15.10 | 27.59 | -0.08 | -0.53% | 52560 | 7932.33 | 0.44% | | 600570 | 恒生电子 | 22.38 | 31.66 | -0.12 | -0.53% | 146344 | 32847.77 | 0.77% | | 002195 | 岩山科技 | 7.14 | 494.84 | -0.04 | -0.56% | 577677 | 41369.02 | 1.03% | | 002410 | 广联达 | 8.80 | 35.50 | -0.05 | -0.56% | 168804 | 14863.26 | 1.08% | | 300275 | 梅安森 | 8.71 | 68.81 | -0.05 | -0.57% | 40613 | 3548.64 | 1.50% | | 002093 | 国脉科技 | 6.91 | 104.58 | -0.04 | -0.58% | 48729 | 3380.94 | 0.48% | | 300941 | 创识科技 | 14.96 | 102.24 | -0.09 | -0.60% | 19885 | 2993.31 | 1.61% | | 300168 | 万达信息 | 4.81 | -15.06 | -0.03 | -0.62% | 105142 | 5069.66 | 0.73% | | 000682 | 东方电子 | 12.82 | 16.74 | -0.08 | -0.62% | 181778 | 23234.25 | 1.36% | | 688045 | 必易微 | 78.06 | 141.85 | -0.49 | -0.62% | 17533.21 | 13861.85 | 2.48% | | 603927 | 中科软 | 14.04 | 52.01 | -0.09 | -0.64% | 57799 | 8077.01 | 0.70% | | 002212 | 天融信 | 6.19 | 174.38 | -0.04 | -0.64% | 160894 | 9977.05 | 1.38% | | 300235 | 方直科技 | 13.73 | 244.75 | -0.09 | -0.65% | 55996 | 7649.85 | 2.73% | | 300518 | 新迅达 | 30.24 | -55.82 | -0.20 | -0.66% | 99382 | 29873.82 | 4.98% | | 688051 | 佳华科技 | 26.59 | -16.09 | -0.18 | -0.67% | 8799.108 | 2339.367 | 1.14% | | 301172 | 君逸数码 | 31.58 | 154.69 | -0.22 | -0.69% | 26905 | 8523.9 | 2.72% | | 688252 | 天德钰 | 22.73 | 44.49 | -0.16 | -0.70% | 39656.89 | 9053.762 | 0.97% | | 002908 | 德生科技 | 6.89 | -411.79 | -0.05 | -0.72% | 30465 | 2102.73 | 0.95% | | 300290 | 荣科科技 | 9.54 | -163.74 | -0.07 | -0.73% | 101290 | 9717.2 | 1.58% | | 301302 | 华如科技 | 30.15 | -22.09 | -0.23 | -0.76% | 83371 | 24616.04 | 6.00% | | 300645 | 正元智慧 | 12.76 | 137.42 | -0.10 | -0.78% | 26958 | 3430.01 | 1.93% | | 688078 | 龙软科技 | 21.58 | -22.33 | -0.17 | -0.78% | 5191.35 | 1121.972 | 0.71% | | 688246 | 嘉和美康 | 25.15 | -13.99 | -0.20 | -0.79% | 22709.47 | 5722.866 | 1.65% | | 605398 | 新炬网络 | 22.22 | 261.90 | -0.18 | -0.80% | 15157 | 3340.66 | 0.93% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.06 | -0.81% | 220599 | 16213.89 | 0.76% | | 301299 | 卓创资讯 | 50.00 | 46.18 | -0.42 | -0.83% | 4635 | 2323.45 | 1.04% | | 688296 | 和达科技 | 12.65 | -20.05 | -0.11 | -0.86% | 9961.58 | 1265.147 | 0.93% | | 300349 | 金卡智能 | 12.59 | 20.85 | -0.11 | -0.87% | 117308 | 14963.91 | 3.17% | | 301269 | 华大九天 | 104.08 | -2611.96 | -0.93 | -0.89% | 84317 | 87554.21 | 1.55% | | 300248 | 新开普 | 8.34 | 67.15 | -0.08 | -0.95% | 48600 | 4082.12 | 1.18% | | 002405 | 四维图新 | 7.14 | 151.70 | -0.07 | -0.97% | 358764 | 25604.91 | 1.52% | | 600654 | 中安科 | 2.87 | 113.52 | -0.03 | -1.03% | 316124 | 9101.15 | 1.36% | | 300302 | 同有科技 | 50.50 | 397.13 | -0.53 | -1.04% | 389566 | 197078.4 | 10.56% | | 301221 | 光庭信息 | 30.35 | 83.24 | -0.32 | -1.04% | 11122 | 3378.56 | 1.27% | | 688631 | 莱斯信息 | 48.83 | 138.97 | -0.52 | -1.05% | 13211.61 | 6422.627 | 2.04% | | 300682 | 朗新科技 | 11.14 | 231.54 | -0.12 | -1.07% | 84235 | 9412.24 | 0.82% | | 301185 | 鸥玛软件 | 16.66 | 48.87 | -0.18 | -1.07% | 12450 | 2080.54 | 0.90% | | 002602 | 世纪华通 | 12.94 | 15.18 | -0.14 | -1.07% | 703927.1 | 91790.87 | 1.04% | | 688588 | 凌志软件 | 9.84 | 102.58 | -0.11 | -1.11% | 20021.95 | 1983.641 | 0.50% | | 688536 | 思瑞浦 | 336.72 | 176.89 | -3.86 | -1.13% | 29671.55 | 100209.4 | 2.19% | | 688391 | 钜泉科技 | 32.80 | 99.88 | -0.39 | -1.18% | 12455.02 | 4115.207 | 1.08% | | 920425 | 乐创技术 | 26.67 | 42.67 | -0.32 | -1.19% | 15875 | 4220.017 | 2.68% | | 300020 | ST银江 | 3.32 | -1.47 | -0.04 | -1.19% | 41793 | 1390.27 | 0.55% | | 002544 | 普天科技 | 19.69 | 537.25 | -0.24 | -1.20% | 81992 | 16240.59 | 1.20% | | 600850 | 电科数字 | 19.64 | 44.00 | -0.24 | -1.21% | 76202 | 14920.1 | 1.12% | | 688619 | 罗普特 | 17.11 | -14.91 | -0.21 | -1.21% | 20310.38 | 3477.742 | 1.10% | | 600406 | 国电南瑞 | 23.03 | 22.23 | -0.29 | -1.24% | 378213 | 87522.35 | 0.47% | | 300597 | 吉大通信 | 7.80 | -24.57 | -0.10 | -1.27% | 30835 | 2417.15 | 1.14% | | 600571 | 信雅达 | 10.41 | 138.02 | -0.14 | -1.33% | 31578 | 3305.72 | 0.69% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 27450 | 2040.69 | 0.60% | | 300532 | 今天国际 | 6.64 | 19.45 | -0.09 | -1.34% | 40720 | 2717.25 | 0.67% | | 300348 | 长亮科技 | 9.61 | -514.60 | -0.14 | -1.44% | 83608 | 8078.19 | 1.17% | | 300448 | 浩云科技 | 6.81 | -170.17 | -0.10 | -1.45% | 103699 | 7099.05 | 1.61% | | 300167 | ST迪威迅 | 4.60 | -62.86 | -0.07 | -1.50% | 28220 | 1301.6 | 0.80% | | 300663 | 科蓝软件 | 7.13 | -8.17 | -0.11 | -1.52% | 84751 | 6081.25 | 1.84% | | 920953 | 国子软件 | 24.57 | 51.78 | -0.38 | -1.52% | 4643 | 1148.575 | 0.78% | | 600797 | 浙大网新 | 7.10 | -100.84 | -0.11 | -1.53% | 104610 | 7461.72 | 1.02% | | 002279 | 久其软件 | 6.38 | 73.36 | -0.10 | -1.54% | 141924 | 9055.17 | 1.78% | | 920508 | 殷图网联 | 15.29 | 360.69 | -0.24 | -1.55% | 2573 | 396.4863 | 0.81% | | 000409 | 云鼎科技 | 8.77 | 84.08 | -0.14 | -1.57% | 28633 | 2522.72 | 0.48% | | 920790 | 联迪信息 | 19.98 | -685.30 | -0.32 | -1.58% | 14961 | 3007.85 | 2.75% | | 300810 | 中科海讯 | 26.10 | -93.66 | -0.42 | -1.58% | 18360 | 4827.87 | 1.61% | | 600476 | *ST湘邮 | 9.83 | -3.41 | -0.16 | -1.60% | 8127 | 805.67 | 0.50% | | 301592 | 六九一二 | 103.80 | 127.57 | -1.70 | -1.61% | 5434 | 5682.17 | 2.33% | | 300096 | ST易联众 | 9.64 | 86.82 | -0.16 | -1.63% | 36665 | 3574.62 | 0.85% | | 920092 | 汉鑫科技 | 29.60 | -55.04 | -0.50 | -1.66% | 8284 | 2452.601 | 2.56% | | 002298 | 中电鑫龙 | 8.18 | -14.33 | -0.14 | -1.68% | 116625 | 9598.86 | 1.77% | | 300380 | 安硕信息 | 30.36 | 113.33 | -0.52 | -1.68% | 15895 | 4859.75 | 1.25% | | 300872 | 天阳科技 | 19.25 | -60.16 | -0.33 | -1.69% | 86172 | 16562.47 | 2.04% | | 603039 | 泛微网络 | 40.48 | 38.35 | -0.70 | -1.70% | 132944 | 53930.3 | 4.32% | | 688508 | 芯朋微 | 90.64 | 75.51 | -1.58 | -1.71% | 56999.61 | 52176.47 | 4.30% | | 300036 | 超图软件 | 12.28 | 125.06 | -0.22 | -1.76% | 91031 | 11253.25 | 2.05% | | 688188 | 柏楚电子 | 167.20 | 41.27 | -3.10 | -1.82% | 26055.32 | 44080.23 | 0.90% | | 300419 | ST浩丰 | 6.95 | -23.51 | -0.13 | -1.84% | 43512 | 3053.75 | 1.18% | | 300333 | 兆日科技 | 9.23 | -145.10 | -0.18 | -1.91% | 80646 | 7519.05 | 2.41% | | 600446 | 金证股份 | 11.22 | -86.49 | -0.22 | -1.92% | 98585 | 11177.04 | 1.05% | | 920227 | 美登科技 | 56.88 | 50.50 | -1.12 | -1.93% | 3031 | 1734.08 | 1.71% | | 002123 | 梦网科技 | 7.54 | -22.97 | -0.15 | -1.95% | 73791 | 5602.66 | 1.02% | | 300440 | 运达科技 | 18.57 | 98.05 | -0.37 | -1.95% | 51049 | 9607.52 | 1.17% | | 300465 | 高伟达 | 15.60 | 276.54 | -0.32 | -2.01% | 193161 | 31087.65 | 4.35% | | 920932 | 科达自控 | 14.52 | -17.10 | -0.30 | -2.02% | 10930 | 1595.575 | 1.26% | | 920806 | 云星宇 | 10.40 | 42.36 | -0.22 | -2.07% | 8480 | 884.6206 | 0.28% | | 002987 | 京北方 | 11.24 | 38.26 | -0.24 | -2.09% | 126455 | 14142.01 | 1.25% | | 300300 | 海峡创新 | 8.40 | 39.55 | -0.18 | -2.10% | 213168 | 18087.01 | 3.20% | | 300366 | ST创意 | 5.12 | -4.96 | -0.11 | -2.10% | 31514 | 1627.79 | 0.59% | | 300350 | 华鹏飞 | 4.15 | -61.48 | -0.09 | -2.12% | 73035 | 3044.86 | 1.58% | | 300472 | *ST新元 | 7.81 | -6.23 | -0.17 | -2.13% | 21167 | 1650.23 | 0.80% | | 301195 | 北路智控 | 33.81 | 32.83 | -0.74 | -2.14% | 15276 | 5208.29 | 1.74% | | 603636 | 南威软件 | 9.13 | -11.48 | -0.20 | -2.14% | 103202 | 9524.21 | 1.78% | | 920564 | 天润科技 | 17.72 | -325.21 | -0.39 | -2.15% | 6776 | 1212.605 | 1.38% | | 301162 | 国能日新 | 40.81 | 55.59 | -0.91 | -2.18% | 17466 | 7164.88 | 1.45% | | 301218 | 华是科技 | 44.98 | -186.21 | -1.02 | -2.22% | 37701 | 16860.62 | 5.26% | | 688590 | 新致软件 | 14.56 | -32.23 | -0.34 | -2.28% | 92406.68 | 13554.94 | 3.28% | | 002970 | 锐明技术 | 66.70 | 37.70 | -1.62 | -2.37% | 35952 | 24105.13 | 2.84% | | 301270 | 汉仪股份 | 28.52 | 368.06 | -0.71 | -2.43% | 15581 | 4489.45 | 1.65% | | 300377 | 赢时胜 | 15.94 | -515.37 | -0.40 | -2.45% | 288049 | 46172.29 | 4.11% | | 300050 | 世纪鼎利 | 6.73 | 219.29 | -0.17 | -2.46% | 136436 | 9343.95 | 2.51% | | 300468 | 四方精创 | 23.32 | 171.85 | -0.60 | -2.51% | 190626 | 44758.9 | 3.60% | | 603189 | *ST网达 | 10.82 | -1043.79 | -0.29 | -2.61% | 36496 | 3937.08 | 1.35% | | 301153 | 中科江南 | 18.06 | 52.85 | -0.49 | -2.64% | 34337 | 6237.51 | 1.04% | | 688318 | 财富趋势 | 72.76 | 61.41 | -2.01 | -2.69% | 30247.78 | 22326.96 | 1.18% | | 688207 | 格灵深瞳 | 21.14 | -29.98 | -0.59 | -2.72% | 185165.5 | 39167.05 | 7.15% | | 002771 | 真视通 | 14.14 | -48.63 | -0.41 | -2.82% | 60019 | 8565.71 | 3.51% | | 920799 | 艾融软件 | 29.54 | 143.71 | -0.87 | -2.86% | 25771 | 7666.151 | 2.15% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 15725 | 1234.085 | 1.73% | | 920592 | 华信永道 | 24.20 | -50.91 | -0.76 | -3.04% | 11829 | 2893.498 | 2.35% | | 920415 | 恒拓开源 | 10.02 | 50.59 | -0.32 | -3.09% | 15234 | 1547.93 | 1.41% | | 300399 | 天利科技 | 18.95 | -274.22 | -0.62 | -3.17% | 40281 | 7739.6 | 2.04% | | 300525 | 博思软件 | 8.69 | 37.70 | -0.29 | -3.23% | 111333 | 9728.86 | 1.79% | | 300085 | 银之杰 | 26.95 | -147.78 | -0.93 | -3.34% | 216517 | 58943.83 | 3.32% | | 920184 | 国源科技 | 11.29 | 69.23 | -0.39 | -3.34% | 12391 | 1416.165 | 1.39% | | 920748 | 路桥信息 | 23.90 | -26.96 | -0.84 | -3.40% | 5136 | 1237.606 | 1.39% | | 920171 | 志晟信息 | 18.45 | 179.83 | -0.65 | -3.40% | 14353 | 2686.988 | 2.12% | | 600289 | ST信通 | 5.28 | -6.82 | -0.19 | -3.47% | 16630 | 888.01 | 0.29% | | 920090 | *ST同辉 | 3.50 | -11.47 | -0.13 | -3.58% | 20329 | 724.6304 | 1.51% | | 603990 | 麦迪科技 | 21.71 | 342.60 | -0.81 | -3.60% | 104816 | 23090.62 | 3.42% | | 300561 | 汇金科技 | 12.74 | -214.61 | -0.49 | -3.70% | 124052 | 16039.4 | 5.15% | | 600756 | 浪潮软件 | 13.33 | -17.61 | -0.52 | -3.75% | 56855 | 7639.67 | 1.75% | | 301197 | 工大科雅 | 30.89 | 162.84 | -1.22 | -3.80% | 27792 | 8685.83 | 2.56% | | 300051 | 琏升科技 | 9.43 | -27.26 | -0.38 | -3.87% | 138357 | 13148.48 | 3.77% | | 002474 | 榕基软件 | 6.44 | -61.38 | -0.26 | -3.88% | 169327 | 11014.97 | 3.20% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 161155 | 32294.31 | 4.79% | | 301313 | 凡拓数创 | 59.55 | -44.80 | -2.56 | -4.12% | 164221 | 99839.31 | 20.91% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 466175 | 8986.08 | 2.14% | | 300386 | 飞天诚信 | 11.79 | -119.47 | -0.58 | -4.69% | 196575 | 23497.54 | 7.84% | | 301139 | *ST元道 | 4.24 | -509.65 | -0.21 | -4.72% | 78545 | 3430.18 | 10.31% | | 603123 | 翠微股份 | 9.14 | -17.01 | -0.64 | -6.54% | 233183 | 21630.72 | 3.57% | | 002362 | 汉王科技 | 17.16 | -18.69 | -1.35 | -7.29% | 125507 | 21581.1 | 6.05% |
|