|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城投控股(600649)房地产业上涨家数:61下跌家数:28平均涨幅:+0.83%平均换手:1.72%总成交额:141.47亿元 更新时间：2026-09-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002285 | 世联行 | 2.63 | -7.80 | +0.24 | +10.04% | 1283442 | 33542.99 | 6.49% | | 600641 | 先导基电 | 36.80 | 815.50 | +3.35 | +10.01% | 840392 | 299909.8 | 9.03% | | 000011 | 深物业A | 8.98 | -109.85 | +0.59 | +7.03% | 161215 | 14018.02 | 3.06% | | 000560 | 我爱我家 | 2.81 | -122.03 | +0.16 | +6.04% | 3717658 | 102698.4 | 15.87% | | 300917 | 特发服务 | 28.40 | 37.27 | +1.47 | +5.46% | 91781 | 25669.16 | 5.43% | | 603506 | 南都物业 | 11.43 | 25.25 | +0.50 | +4.57% | 37325 | 4161.75 | 1.99% | | 600684 | 珠江股份 | 3.49 | 56.56 | +0.12 | +3.56% | 138335 | 4751.99 | 1.62% | | 000656 | 金科股份 | 1.22 | 0.35 | +0.04 | +3.39% | 1931549 | 23108.84 | 2.55% | | 600606 | 绿地控股 | 1.32 | -0.81 | +0.04 | +3.13% | 1464083 | 19047.3 | 1.04% | | 000514 | 渝开发 | 4.19 | -18.58 | +0.11 | +2.70% | 94925 | 3949.85 | 1.13% | | 600622 | 光大嘉宝 | 2.39 | -2.84 | +0.06 | +2.58% | 193188 | 4537.81 | 1.29% | | 002968 | 新大正 | 9.29 | 21.87 | +0.23 | +2.54% | 37145 | 3400.01 | 1.74% | | 600605 | 汇通能源 | 26.60 | 187.39 | +0.61 | +2.35% | 38220 | 10147.01 | 1.85% | | 000014 | 沙河股份 | 10.26 | -15.39 | +0.21 | +2.09% | 47381 | 4784.85 | 1.96% | | 000863 | 三湘印象 | 4.63 | -34.20 | +0.09 | +1.98% | 227693 | 10483.18 | 1.95% | | 000006 | 深振业A | 6.87 | -138.40 | +0.13 | +1.93% | 126333 | 8628.9 | 0.94% | | 600322 | 津投城开 | 2.66 | -3.49 | +0.05 | +1.92% | 258814 | 6746.45 | 2.34% | | 000965 | 天保基建 | 3.22 | -79.45 | +0.06 | +1.90% | 193496 | 6138.52 | 1.74% | | 000736 | 中交发展 | 4.34 | -6.34 | +0.08 | +1.88% | 120444 | 5157.86 | 1.61% | | 600503 | 华丽家族 | 2.17 | -44.09 | +0.04 | +1.88% | 241446 | 5172.88 | 1.51% | | 600533 | 栖霞建设 | 2.21 | -0.91 | +0.04 | +1.84% | 145145 | 3171.16 | 1.38% | | 002016 | 世荣兆业 | 4.53 | 20.82 | +0.08 | +1.80% | 63549 | 2839.2 | 0.79% | | 600657 | 信达地产 | 2.84 | -1.47 | +0.05 | +1.79% | 426608 | 12000.69 | 1.50% | | 600692 | 亚通股份 | 6.35 | 51.12 | +0.11 | +1.76% | 56704 | 3539.51 | 2.22% | | 000558 | 天府文旅 | 3.61 | -94.44 | +0.06 | +1.69% | 270883 | 9658.7 | 2.10% | | 000897 | 津滨发展 | 1.86 | -57.77 | +0.03 | +1.64% | 287569 | 5300.13 | 1.78% | | 600665 | 天地源 | 3.44 | -1.74 | +0.05 | +1.47% | 85732 | 2896.08 | 0.99% | | 600743 | 华远控股 | 2.08 | -46.69 | +0.03 | +1.46% | 219696 | 4526.04 | 0.94% | | 600603 | 广汇物流 | 4.93 | 47.10 | +0.07 | +1.44% | 96542 | 4690.28 | 0.84% | | 600649 | 城投控股 | 3.84 | 113.60 | +0.05 | +1.32% | 171031 | 6547.26 | 0.69% | | 600854 | 春兰股份 | 4.61 | 22.34 | +0.06 | +1.32% | 60723 | 2765.99 | 1.17% | | 000402 | 金融街 | 2.46 | -1.65 | +0.03 | +1.23% | 261256 | 6372.28 | 0.87% | | 600807 | 济高发展 | 2.63 | -10.70 | +0.03 | +1.15% | 136668 | 3535.55 | 1.74% | | 600215 | 派斯林 | 6.17 | -8.28 | +0.07 | +1.15% | 44972 | 2762.81 | 0.98% | | 600716 | 凤凰股份 | 3.59 | -4.83 | +0.04 | +1.13% | 53397 | 1892.48 | 0.57% | | 601512 | 中新集团 | 8.27 | 12.71 | +0.09 | +1.10% | 21944 | 1807.78 | 0.15% | | 600848 | 上海临港 | 8.43 | 16.53 | +0.09 | +1.08% | 43277 | 3623.14 | 0.18% | | 600658 | 电子城 | 4.04 | -2.39 | +0.04 | +1.00% | 101675 | 4062.24 | 0.91% | | 002314 | 南山控股 | 2.20 | -2.21 | +0.02 | +0.92% | 156754 | 3415.49 | 1.17% | | 600604 | 市北高新 | 4.50 | -34.55 | +0.04 | +0.90% | 119430 | 5341.71 | 0.85% | | 000838 | *ST发展 | 2.26 | -3.68 | +0.02 | +0.89% | 271467 | 6026.51 | 2.58% | | 600007 | 中国国贸 | 19.91 | 16.67 | +0.13 | +0.66% | 24546 | 4881.84 | 0.24% | | 000886 | 海南高速 | 4.67 | 18.33 | +0.03 | +0.65% | 118973 | 5495.66 | 1.22% | | 601588 | 北辰实业 | 1.68 | -2.48 | +0.01 | +0.60% | 283094 | 4732.3 | 1.06% | | 600791 | 京能置业 | 6.83 | -2.76 | +0.04 | +0.59% | 70703 | 4795.71 | 1.56% | | 600639 | 浦东金桥 | 9.42 | 10.36 | +0.05 | +0.53% | 30111 | 2827.34 | 0.35% | | 000036 | 华联控股 | 3.82 | 55.97 | +0.02 | +0.53% | 129968 | 4935.64 | 0.93% | | 000718 | 苏宁环球 | 1.94 | -67.08 | +0.01 | +0.52% | 170722 | 3295.05 | 0.75% | | 000926 | 福星股份 | 2.08 | -0.57 | +0.01 | +0.48% | 207740 | 4285.96 | 1.32% | | 600675 | 中华企业 | 2.22 | -19.13 | +0.01 | +0.45% | 239104 | 5274.29 | 0.40% | | 600185 | 珠免集团 | 4.75 | -12.43 | +0.02 | +0.42% | 214585 | 10163.2 | 1.14% | | 600638 | 新黄浦 | 4.77 | 18.06 | +0.02 | +0.42% | 69096 | 3271.85 | 1.03% | | 600048 | 保利发展 | 5.03 | -189.69 | +0.02 | +0.40% | 1002613 | 50102.12 | 0.84% | | 600515 | 海南机场 | 2.71 | 147.66 | +0.01 | +0.37% | 593535 | 16039.8 | 0.65% | | 600208 | 衢州发展 | 2.82 | 140.77 | +0.01 | +0.36% | 337197 | 9463.9 | 0.40% | | 600663 | 陆家嘴 | 8.88 | 29.44 | +0.03 | +0.34% | 76124 | 6738.97 | 0.19% | | 600708 | 光明地产 | 2.98 | -1.79 | +0.01 | +0.34% | 80477 | 2396.19 | 0.36% | | 600376 | 首开股份 | 3.10 | -1.21 | +0.01 | +0.32% | 347370 | 10726.47 | 1.35% | | 600748 | 上实发展 | 3.79 | -57.70 | +0.01 | +0.26% | 80748 | 3035.46 | 0.44% | | 600266 | 城建发展 | 4.07 | -8.04 | +0.01 | +0.25% | 231411 | 9396.25 | 1.07% | | 001914 | 招商积余 | 8.74 | 14.05 | +0.02 | +0.23% | 44420 | 3868.06 | 0.42% | | 000031 | 大悦城 | 2.13 | -2.87 | 0.00 | 0.00% | 391725 | 8357.71 | 0.91% | | 000517 | 荣安地产 | 2.00 | -4.76 | 0.00 | 0.00% | 340708 | 6819.23 | 1.37% | | 000797 | 中国武夷 | 2.55 | -5.02 | 0.00 | 0.00% | 377989 | 9513.87 | 2.41% | | 600239 | ST云城 | 1.40 | -12.55 | 0.00 | 0.00% | 103625 | 1455.88 | 0.65% | | 600620 | 天宸股份 | 4.35 | 270.44 | 0.00 | 0.00% | 46065 | 1980.42 | 0.67% | | 600340 | *ST华幸 | 1.07 | -0.20 | 0.00 | 0.00% | 245948 | 2626.97 | 0.63% | | 002146 | 荣盛发展 | 1.14 | -0.65 | 0.00 | 0.00% | 429100 | 4892.18 | 1.10% | | 600510 | 黑牡丹 | 6.39 | -83.18 | -0.01 | -0.16% | 28980 | 1847.18 | 0.28% | | 600064 | 南京高科 | 7.74 | 7.86 | -0.02 | -0.26% | 118558 | 9204.06 | 0.69% | | 000615 | *ST美谷 | 3.22 | -9.86 | -0.01 | -0.31% | 24676 | 794.98 | 0.27% | | 000002 | 万科A | 3.02 | -0.39 | -0.01 | -0.33% | 523418 | 15790.15 | 0.54% | | 600325 | 华发股份 | 2.36 | -0.49 | -0.01 | -0.42% | 477766 | 11271.72 | 1.74% | | 000668 | 荣丰控股 | 21.01 | 114.12 | -0.09 | -0.43% | 25461 | 5377.52 | 1.73% | | 600383 | 金地集团 | 2.14 | -0.78 | -0.01 | -0.47% | 492214 | 10523.7 | 1.09% | | 600736 | 苏州高新 | 6.38 | 12.62 | -0.03 | -0.47% | 80670 | 5151.94 | 0.70% | | 000029 | 深深房A | 21.20 | -1843.85 | -0.10 | -0.47% | 31765 | 6773.7 | 0.36% | | 002305 | *ST南置 | 2.01 | -3.92 | -0.01 | -0.50% | 112641 | 2263.4 | 0.65% | | 000620 | 盈新发展 | 3.14 | -19.92 | -0.02 | -0.63% | 2036340 | 64162.22 | 4.36% | | 600683 | 京投发展 | 9.39 | -5.50 | -0.07 | -0.74% | 115724 | 10931.25 | 1.56% | | 600773 | 西藏城投 | 10.05 | -17.16 | -0.08 | -0.79% | 115141 | 11539.31 | 1.21% | | 601155 | 新城控股 | 11.12 | 39.56 | -0.09 | -0.80% | 82584 | 9214.649 | 0.37% | | 600895 | 张江高科 | 28.03 | 45.87 | -0.26 | -0.92% | 106159 | 29868.22 | 0.69% | | 002377 | 国创高新 | 3.16 | 100.22 | -0.03 | -0.94% | 910618 | 28331.23 | 10.44% | | 600094 | 大名城 | 4.07 | 78.80 | -0.04 | -0.97% | 238592 | 9665.271 | 1.12% | | 001979 | 招商蛇口 | 6.66 | 579.30 | -0.07 | -1.04% | 587852 | 39187.33 | 0.66% | | 000608 | 阳光股份 | 7.04 | -22.86 | -0.08 | -1.12% | 99936 | 7093.06 | 1.73% | | 002208 | 合肥城建 | 9.58 | -10.61 | -0.11 | -1.14% | 130438 | 12559.44 | 1.62% | | 000042 | 中洲控股 | 8.19 | -52.76 | -0.10 | -1.21% | 23131 | 1898.74 | 0.35% | | 000631 | 顺发恒能 | 2.90 | 335.32 | -0.05 | -1.69% | 90056 | 2611.95 | 0.39% | | 000048 | 京基智农 | 19.46 | -18.34 | -0.37 | -1.87% | 88785 | 17496.06 | 1.68% | | 002244 | 滨江集团 | 7.77 | 13.33 | -0.15 | -1.89% | 265282 | 20726.64 | 0.96% | | 600246 | 万通发展 | 13.03 | -30.10 | -0.32 | -2.40% | 806104.9 | 105605.8 | 4.26% | | 600162 | 香江控股 | 4.53 | -173.91 | -0.18 | -3.82% | 760036.9 | 34823.16 | 2.33% | | 000909 | *ST数源 | 5.53 | -6.00 | -0.23 | -3.99% | 86415 | 4815.11 | 1.97% | | 000720 | 新能泰山 | 3.99 | -9.98 | -0.18 | -4.32% | 1030087 | 40996.56 | 8.20% |
|