|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安旭生物(688075)医药制造业上涨家数:88下跌家数:226平均涨幅:-0.59%平均换手:3.24%总成交额:856.34亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 23.85 | -876.51 | +3.31 | +16.11% | 186353 | 42888.61 | 11.65% | | 300841 | 康华生物 | 54.22 | 28.58 | +5.51 | +11.31% | 110464 | 59058.91 | 9.09% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 723040 | 56083.64 | 15.08% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 105758 | 7064.608 | 2.30% | | 000597 | 东北制药 | 5.51 | 31.40 | +0.50 | +9.98% | 824031.1 | 44121.03 | 5.85% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 221743 | 34023.69 | 9.04% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1872364 | 69186.12 | 14.66% | | 688656 | 浩欧博 | 101.20 | 231.98 | +7.42 | +7.91% | 10823.29 | 10604.93 | 1.70% | | 002262 | 恩华药业 | 23.10 | 21.38 | +1.43 | +6.60% | 251692 | 56944.77 | 2.85% | | 603880 | 南卫股份 | 9.39 | -27.45 | +0.55 | +6.22% | 350225 | 33161.06 | 12.12% | | 920729 | 永顺生物 | 7.18 | 51.07 | +0.39 | +5.74% | 33324 | 2393.3 | 4.30% | | 002141 | 贤丰控股 | 7.18 | 648.76 | +0.37 | +5.43% | 2599011 | 182062.4 | 25.16% | | 603658 | 安图生物 | 34.36 | 18.98 | +1.49 | +4.53% | 72022 | 24263.78 | 1.26% | | 301301 | 川宁生物 | 9.25 | 34.91 | +0.39 | +4.40% | 354699 | 32556.87 | 5.72% | | 600216 | 浙江医药 | 13.76 | 17.61 | +0.56 | +4.24% | 805876 | 112256.8 | 8.47% | | 300381 | 溢多利 | 6.59 | -387.57 | +0.25 | +3.94% | 162675 | 10543.61 | 3.40% | | 300832 | 新产业 | 53.45 | 24.46 | +2.00 | +3.89% | 114015 | 60330.09 | 1.67% | | 920050 | 爱伦医疗 | 29.77 | 18.81 | +1.07 | +3.73% | 5892 | 1730.812 | 3.25% | | 600195 | 中牧股份 | 6.81 | 52.89 | +0.21 | +3.18% | 130525 | 8830.197 | 1.28% | | 920344 | 三元基因 | 20.19 | 133.25 | +0.61 | +3.12% | 27761 | 5544.123 | 2.44% | | 688278 | 特宝生物 | 60.16 | 24.23 | +1.56 | +2.66% | 52490.55 | 31188.22 | 1.29% | | 920656 | 海昇药业 | 14.50 | 19.01 | +0.37 | +2.62% | 7227 | 1038.975 | 2.23% | | 920547 | 无锡晶海 | 19.04 | 23.22 | +0.48 | +2.59% | 5937 | 1123.907 | 1.57% | | 688526 | 科前生物 | 13.47 | 16.11 | +0.29 | +2.20% | 26799.61 | 3590.168 | 0.57% | | 600812 | 华北制药 | 5.16 | 54.98 | +0.11 | +2.18% | 350770 | 17979.33 | 2.04% | | 600488 | 津药药业 | 6.15 | 254.31 | +0.13 | +2.16% | 869136.9 | 52893.96 | 7.96% | | 002868 | 绿康生化 | 23.68 | -50.16 | +0.50 | +2.16% | 21810 | 5118.979 | 2.03% | | 603811 | 诚意药业 | 7.66 | 18.13 | +0.16 | +2.13% | 158118 | 12201.34 | 3.45% | | 603351 | 威尔药业 | 27.83 | 24.80 | +0.58 | +2.13% | 24560 | 6778.28 | 1.81% | | 688163 | 赛伦生物 | 35.27 | 78.54 | +0.67 | +1.94% | 14001.61 | 4882.062 | 1.29% | | 002688 | 金河生物 | 5.36 | 106.47 | +0.10 | +1.90% | 146382 | 7802.718 | 1.96% | | 002872 | ST天圣 | 5.42 | -32.65 | +0.10 | +1.88% | 29392 | 1564.288 | 1.37% | | 002412 | 汉森制药 | 7.65 | 17.09 | +0.14 | +1.86% | 397029 | 30712.65 | 7.97% | | 920266 | 生物谷 | 7.79 | -34.94 | +0.14 | +1.83% | 49801 | 3875.115 | 4.20% | | 002550 | 千红制药 | 7.29 | 31.78 | +0.13 | +1.82% | 648101 | 47389.15 | 6.80% | | 300434 | 金石亚药 | 12.68 | 27.57 | +0.21 | +1.68% | 343626 | 43598.79 | 10.01% | | 605177 | 东亚药业 | 19.00 | -19.69 | +0.31 | +1.66% | 27429 | 5213.06 | 2.41% | | 300878 | 维康药业 | 35.69 | -23.95 | +0.57 | +1.62% | 26713 | 9375.637 | 1.85% | | 603976 | 正川股份 | 28.33 | 328.12 | +0.43 | +1.54% | 32158 | 9002.044 | 1.87% | | 300254 | 仟源医药 | 9.18 | 132.63 | +0.13 | +1.44% | 299343 | 28183.07 | 13.17% | | 688235 | 百济神州 | 293.78 | 105.83 | +3.88 | +1.34% | 59221.65 | 173649.7 | 5.15% | | 002001 | 新和成 | 29.00 | 13.28 | +0.36 | +1.26% | 392593 | 114523.9 | 1.29% | | 002826 | 易明医药 | 18.06 | 36.86 | +0.22 | +1.23% | 65207 | 11774.59 | 3.53% | | 600285 | 羚锐制药 | 19.73 | 14.34 | +0.24 | +1.23% | 139119 | 27261.51 | 2.46% | | 001367 | 海森药业 | 19.78 | 22.56 | +0.24 | +1.23% | 21106 | 4165.712 | 1.74% | | 600664 | 哈药股份 | 9.12 | 74.14 | +0.11 | +1.22% | 3119505 | 283159.6 | 12.39% | | 002562 | 兄弟科技 | 5.00 | 52.22 | +0.06 | +1.21% | 587896 | 29499.34 | 7.23% | | 688117 | 圣诺生物 | 27.35 | 24.30 | +0.32 | +1.18% | 120801.6 | 32771.44 | 7.68% | | 002166 | 莱茵生物 | 6.92 | 33.14 | +0.08 | +1.17% | 141532 | 9774.127 | 1.92% | | 688319 | 欧林生物 | 28.71 | -488.86 | +0.33 | +1.16% | 123343.3 | 36197.4 | 3.04% | | 300723 | 一品红 | 38.26 | 86.41 | +0.43 | +1.14% | 197637 | 76316.02 | 4.71% | | 688443 | 智翔金泰 | 26.44 | -17.18 | +0.29 | +1.11% | 50095.05 | 13315.37 | 3.49% | | 300452 | 山河药辅 | 13.12 | 17.43 | +0.14 | +1.08% | 66143 | 8622.017 | 3.33% | | 605507 | 国邦医药 | 15.74 | 17.43 | +0.16 | +1.03% | 58642 | 9232.13 | 0.75% | | 920009 | 丹娜生物 | 36.71 | 31.84 | +0.34 | +0.93% | 2337 | 855.2667 | 2.32% | | 600624 | ST复华 | 4.32 | -14.65 | +0.04 | +0.93% | 37118 | 1590.09 | 0.55% | | 301281 | 科源制药 | 44.65 | 205.39 | +0.40 | +0.90% | 27668 | 12312.3 | 3.90% | | 002317 | 众生药业 | 28.49 | 82.65 | +0.25 | +0.89% | 344909 | 97746 | 4.53% | | 000739 | 普洛药业 | 22.39 | 29.11 | +0.19 | +0.86% | 252356 | 56032.26 | 2.18% | | 688253 | 英诺特 | 60.93 | 92.93 | +0.51 | +0.84% | 22327.57 | 13435.02 | 1.63% | | 603566 | 普莱柯 | 10.57 | 21.17 | +0.08 | +0.76% | 46143 | 4865.881 | 1.33% | | 688506 | 百利天恒 | 301.24 | -95.91 | +1.84 | +0.61% | 14845.76 | 44760.82 | 0.36% | | 002275 | 桂林三金 | 13.40 | 17.39 | +0.08 | +0.60% | 20365 | 2726.403 | 0.36% | | 920433 | 大唐药业 | 5.09 | -15.87 | +0.03 | +0.59% | 34575 | 1753.394 | 2.04% | | 000915 | 华特达因 | 25.96 | 13.13 | +0.15 | +0.58% | 26058 | 6757.738 | 1.11% | | 300636 | 同和药业 | 7.14 | 42.18 | +0.04 | +0.56% | 62528 | 4444.906 | 1.70% | | 300439 | 美康生物 | 9.41 | 54.26 | +0.05 | +0.53% | 35052 | 3290.683 | 1.20% | | 300871 | 回盛生物 | 24.00 | 14.17 | +0.12 | +0.50% | 90993 | 21873.64 | 4.51% | | 688426 | 康为世纪 | 19.32 | -21.73 | +0.09 | +0.47% | 11569.57 | 2237.803 | 1.03% | | 002581 | *ST未名 | 4.85 | -23.94 | +0.02 | +0.41% | 295589 | 14942.61 | 7.38% | | 300966 | 共同药业 | 26.77 | -43.32 | +0.11 | +0.41% | 18515 | 4921.937 | 2.42% | | 920946 | 森萱医药 | 9.96 | 28.44 | +0.04 | +0.40% | 59192 | 5864.241 | 1.39% | | 000999 | 华润三九 | 24.49 | 12.43 | +0.09 | +0.37% | 70949 | 17336.65 | 0.43% | | 603387 | 基蛋生物 | 9.42 | 20.53 | +0.03 | +0.32% | 90929 | 8599.462 | 1.79% | | 300683 | 海特生物 | 30.44 | -16.58 | +0.09 | +0.30% | 74079 | 22673.63 | 6.06% | | 603896 | 寿仙谷 | 15.25 | -261.59 | +0.04 | +0.26% | 15515 | 2362.738 | 0.78% | | 300573 | 兴齐眼药 | 41.25 | 19.36 | +0.10 | +0.24% | 85493 | 35223.01 | 3.14% | | 688428 | 诺诚健华 | 31.76 | 76.93 | +0.07 | +0.22% | 106191.9 | 33467.53 | 3.89% | | 600380 | 健康元 | 10.16 | 14.14 | +0.02 | +0.20% | 155026 | 15829.4 | 0.85% | | 600535 | 天士力 | 15.39 | 18.80 | +0.03 | +0.20% | 154888 | 23901.47 | 1.04% | | 300239 | 东宝生物 | 5.14 | 55.49 | +0.01 | +0.19% | 72875 | 3741.332 | 1.24% | | 300158 | 振东制药 | 5.58 | -18.26 | +0.01 | +0.18% | 317813 | 17564.53 | 3.21% | | 300702 | 天宇股份 | 22.50 | 81.80 | +0.04 | +0.18% | 21904 | 4931.565 | 1.04% | | 600422 | 昆药集团 | 8.68 | 55.84 | +0.01 | +0.12% | 83717 | 7273.84 | 1.11% | | 600196 | 复星医药 | 24.03 | 18.46 | +0.02 | +0.08% | 284534 | 68665.62 | 1.34% | | 688176 | 亚虹医药 | 12.94 | -16.63 | +0.01 | +0.08% | 108302.4 | 13953.3 | 1.89% | | 688658 | 悦康药业 | 13.51 | -24.69 | +0.01 | +0.07% | 108284 | 14579.03 | 2.41% | | 002821 | 凯莱英 | 177.25 | 57.60 | +0.13 | +0.07% | 104329 | 184627.2 | 3.29% | | 000790 | 华神科技 | 4.15 | -8.53 | 0.00 | 0.00% | 168836 | 7041.861 | 2.71% | | 600079 | ST人福 | 17.91 | 15.36 | 0.00 | 0.00% | 54551 | 9770.175 | 0.35% | | 600594 | 益佰制药 | 3.93 | -8.82 | 0.00 | 0.00% | 423365 | 16725.62 | 5.40% | | 002566 | 益盛药业 | 6.87 | 68.31 | 0.00 | 0.00% | 71464 | 4902.712 | 3.08% | | 300233 | 金城医药 | 14.20 | 81.45 | 0.00 | 0.00% | 114864 | 16257.53 | 3.11% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | 0.00 | 0.00% | 44030 | 2914.238 | 1.52% | | 603676 | 卫信康 | 9.32 | 18.72 | 0.00 | 0.00% | 24037 | 2244.614 | 0.55% | | 920047 | 诺思兰德 | 17.79 | -84.29 | 0.00 | 0.00% | 28770 | 5105.082 | 1.60% | | 000423 | 东阿阿胶 | 51.49 | 18.63 | -0.01 | -0.02% | 42607 | 22000.97 | 0.67% | | 688759 | 必贝特 | 27.89 | -73.61 | -0.01 | -0.04% | 59190.6 | 16232.06 | 8.22% | | 000908 | 石药景峰 | 7.09 | -190.99 | -0.01 | -0.14% | 297515 | 21177.98 | 3.38% | | 688192 | 迪哲医药 | 61.24 | -42.70 | -0.09 | -0.15% | 71649.8 | 43945.47 | 1.55% | | 000650 | 仁和药业 | 5.46 | 20.70 | -0.01 | -0.18% | 189721 | 10405.62 | 1.42% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 54082 | 2030.72 | 0.70% | | 600201 | 生物股份 | 13.47 | 103.04 | -0.04 | -0.30% | 165791 | 22352.99 | 1.51% | | 920566 | 梓橦宫 | 10.02 | 15.87 | -0.03 | -0.30% | 21787 | 2187.536 | 1.94% | | 002737 | 葵花药业 | 13.30 | -37.95 | -0.04 | -0.30% | 50985 | 6774.576 | 0.87% | | 603139 | 康惠股份 | 36.97 | -13.33 | -0.13 | -0.35% | 14618 | 5393.933 | 1.46% | | 688331 | 荣昌生物 | 133.52 | 58.34 | -0.47 | -0.35% | 68304.55 | 91078.89 | 1.92% | | 300642 | 透景生命 | 13.74 | -912.08 | -0.05 | -0.36% | 26910 | 3679.972 | 1.95% | | 300119 | 瑞普生物 | 18.84 | 22.32 | -0.07 | -0.37% | 62993 | 11949.39 | 1.89% | | 688197 | 首药控股 | 37.16 | -59.31 | -0.14 | -0.38% | 20515.59 | 7536.421 | 3.21% | | 688317 | 之江生物 | 18.50 | -80.20 | -0.07 | -0.38% | 50036.75 | 9182.399 | 2.64% | | 688180 | 君实生物 | 39.10 | -60.74 | -0.15 | -0.38% | 197119.7 | 76065.07 | 2.57% | | 920735 | 德源药业 | 25.10 | 13.17 | -0.10 | -0.40% | 22012 | 5533.789 | 1.93% | | 920982 | 锦波生物 | 127.37 | 23.48 | -0.53 | -0.41% | 11341 | 14547.91 | 2.04% | | 688338 | 赛科希德 | 30.94 | 38.28 | -0.13 | -0.42% | 16044.34 | 4975.02 | 1.51% | | 002728 | 特一药业 | 9.52 | 64.41 | -0.04 | -0.42% | 163959 | 15656.6 | 4.94% | | 600750 | 华润江中 | 23.70 | 16.56 | -0.10 | -0.42% | 42248 | 10043.39 | 0.67% | | 688687 | 凯因科技 | 18.26 | 282.12 | -0.08 | -0.44% | 25080.84 | 4556.623 | 1.47% | | 301201 | 诚达药业 | 37.23 | -1634.57 | -0.17 | -0.45% | 65555 | 24385.89 | 6.04% | | 002007 | 华兰生物 | 13.12 | 27.93 | -0.06 | -0.46% | 91084 | 11971.54 | 0.58% | | 000952 | 广济药业 | 6.40 | -5.51 | -0.03 | -0.47% | 62292 | 4006.269 | 1.81% | | 688098 | 申联生物 | 8.41 | -179.81 | -0.04 | -0.47% | 53227.29 | 4505.472 | 1.30% | | 688393 | 安必平 | 20.18 | -49.96 | -0.11 | -0.54% | 13657.7 | 2748.477 | 1.46% | | 920230 | 欧康医药 | 10.92 | 91.24 | -0.06 | -0.55% | 19068 | 2097.504 | 4.04% | | 600062 | 华润双鹤 | 15.97 | 10.21 | -0.09 | -0.56% | 69295 | 11078.73 | 0.67% | | 002349 | 精华制药 | 7.08 | 26.39 | -0.04 | -0.56% | 171571 | 12250.34 | 2.11% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.05 | -0.57% | 81830 | 7092.601 | 0.68% | | 300086 | 康芝药业 | 6.83 | -13.39 | -0.04 | -0.58% | 174472 | 12021.69 | 3.96% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.04 | -0.58% | 247545 | 16956.61 | 3.98% | | 300406 | 九强生物 | 11.82 | 32.65 | -0.07 | -0.59% | 46309 | 5482.42 | 1.09% | | 000538 | 云南白药 | 49.50 | 16.80 | -0.30 | -0.60% | 76049 | 37641.81 | 0.43% | | 002940 | 昂利康 | 26.92 | 42.70 | -0.17 | -0.63% | 58229 | 15672.98 | 3.14% | | 600161 | 天坛生物 | 12.36 | 25.13 | -0.08 | -0.64% | 97419 | 12070.65 | 0.49% | | 002424 | ST百灵 | 4.56 | -63.51 | -0.03 | -0.65% | 58550 | 2675.973 | 0.51% | | 000590 | 古汉医药 | 9.06 | -52.82 | -0.06 | -0.66% | 27812 | 2515.891 | 1.16% | | 600789 | 鲁抗医药 | 7.52 | 90.38 | -0.05 | -0.66% | 222985 | 16824.26 | 2.21% | | 688302 | 海创药业 | 37.89 | -27.78 | -0.26 | -0.68% | 14482.48 | 5476.946 | 1.46% | | 300685 | 艾德生物 | 18.82 | 20.63 | -0.13 | -0.69% | 72549 | 13705.18 | 1.86% | | 920017 | 星昊医药 | 17.36 | 18.67 | -0.12 | -0.69% | 24076 | 4203.479 | 1.96% | | 002675 | 东诚药业 | 12.96 | 52.30 | -0.09 | -0.69% | 55764 | 7247.993 | 0.75% | | 300147 | *ST香雪 | 7.19 | -3.36 | -0.05 | -0.69% | 110043 | 7918.479 | 1.67% | | 600211 | 西藏药业 | 38.80 | 12.78 | -0.27 | -0.69% | 37892 | 14765.94 | 1.18% | | 600479 | 千金药业 | 9.91 | 15.83 | -0.07 | -0.70% | 40777 | 4056.934 | 0.97% | | 002393 | 力生制药 | 14.69 | 10.97 | -0.11 | -0.74% | 21710 | 3202.406 | 0.72% | | 688298 | 东方生物 | 19.54 | -7.14 | -0.15 | -0.76% | 10561.64 | 2062.939 | 0.52% | | 603520 | 司太立 | 9.08 | 236.42 | -0.07 | -0.77% | 72468 | 6565.355 | 1.65% | | 002923 | 润都股份 | 11.66 | -78.51 | -0.09 | -0.77% | 65091 | 7621.71 | 2.52% | | 688566 | 吉贝尔 | 26.79 | 21.20 | -0.21 | -0.78% | 21380.9 | 5729.703 | 1.06% | | 000756 | 新华制药 | 13.98 | 37.22 | -0.11 | -0.78% | 102801 | 14411.61 | 2.06% | | 002653 | 海思科 | 69.56 | 103.39 | -0.55 | -0.78% | 67316 | 46529.63 | 1.25% | | 603207 | 小方制药 | 23.54 | 18.57 | -0.19 | -0.80% | 14981 | 3529.535 | 2.74% | | 688276 | 百克生物 | 15.65 | -24.24 | -0.13 | -0.82% | 14415.89 | 2263.09 | 0.35% | | 600329 | 达仁堂 | 35.86 | 32.56 | -0.30 | -0.83% | 21688 | 7777.2 | 0.38% | | 300289 | 利德曼 | 5.93 | -125.51 | -0.05 | -0.84% | 64060 | 3809.377 | 1.18% | | 000788 | 北大医药 | 5.73 | 53.16 | -0.05 | -0.87% | 220531 | 12704.98 | 3.70% | | 603707 | 健友股份 | 7.96 | 21.95 | -0.07 | -0.87% | 87089 | 6967.646 | 0.54% | | 688382 | 益方生物 | 21.51 | -40.96 | -0.19 | -0.88% | 224082.9 | 48746.6 | 3.87% | | 002102 | ST能特 | 2.22 | 114.30 | -0.02 | -0.89% | 65420 | 1456.311 | 0.31% | | 600332 | 白云山 | 21.03 | 11.61 | -0.19 | -0.90% | 79347 | 16732.69 | 0.56% | | 002422 | 科伦药业 | 46.26 | 47.04 | -0.43 | -0.92% | 313355 | 145043.9 | 2.40% | | 688336 | 三生国健 | 48.34 | 14.57 | -0.45 | -0.92% | 93781.62 | 45265.34 | 1.05% | | 002107 | 沃华医药 | 6.36 | 30.95 | -0.06 | -0.93% | 104683 | 6695.128 | 1.83% | | 600276 | 恒瑞医药 | 52.37 | 42.81 | -0.50 | -0.95% | 598404 | 313737.9 | 0.94% | | 002399 | 海普瑞 | 10.46 | 40.34 | -0.10 | -0.95% | 48008 | 5041.323 | 0.38% | | 300519 | 新光药业 | 14.56 | 41.57 | -0.14 | -0.95% | 51623 | 7533.71 | 4.52% | | 688553 | 汇宇制药 | 12.43 | 345.25 | -0.12 | -0.96% | 88439.68 | 10987.65 | 1.74% | | 688136 | 科兴制药 | 20.56 | 37.06 | -0.20 | -0.96% | 32892.41 | 6792.285 | 1.63% | | 002294 | 信立泰 | 34.78 | 57.32 | -0.34 | -0.97% | 215717 | 75189.08 | 1.94% | | 603229 | 奥翔药业 | 8.16 | 62.71 | -0.08 | -0.97% | 77963 | 6383.78 | 0.94% | | 605116 | 奥锐特 | 20.39 | 21.04 | -0.20 | -0.97% | 25344 | 5185.766 | 0.62% | | 300482 | 万孚生物 | 17.25 | -48.13 | -0.17 | -0.98% | 47880 | 8302.953 | 1.11% | | 600351 | 亚宝药业 | 7.09 | 15.18 | -0.07 | -0.98% | 259051 | 18395.48 | 3.74% | | 600566 | 济川药业 | 24.01 | 12.73 | -0.24 | -0.99% | 49045 | 11836.21 | 0.53% | | 000623 | 吉林敖东 | 17.98 | 7.83 | -0.18 | -0.99% | 93822 | 16913.07 | 0.79% | | 600993 | 马应龙 | 22.93 | 16.74 | -0.23 | -0.99% | 35804 | 8229.489 | 0.83% | | 300436 | 广生堂 | 97.43 | -72.08 | -0.98 | -1.00% | 50409 | 49208.89 | 3.69% | | 688578 | 艾力斯 | 118.84 | 22.15 | -1.20 | -1.00% | 108425.1 | 127043 | 2.41% | | 688363 | 华熙生物 | 36.60 | 69.18 | -0.37 | -1.00% | 28277.68 | 10347.71 | 0.59% | | 600771 | 广誉远 | 13.71 | 101.38 | -0.14 | -1.01% | 71714 | 9866.36 | 1.47% | | 002332 | 仙琚制药 | 8.44 | 20.90 | -0.09 | -1.06% | 84168 | 7113.486 | 0.85% | | 603168 | 莎普爱思 | 5.60 | -7.66 | -0.06 | -1.06% | 54451 | 3048.641 | 1.46% | | 002287 | 奇正藏药 | 20.34 | 17.42 | -0.22 | -1.07% | 20949 | 4283.423 | 0.37% | | 002773 | 康弘药业 | 22.07 | 19.00 | -0.24 | -1.08% | 56273 | 12491.97 | 0.82% | | 600436 | 片仔癀 | 128.76 | 40.84 | -1.42 | -1.09% | 38459 | 49577.14 | 0.64% | | 000513 | 丽珠集团 | 29.72 | 13.44 | -0.33 | -1.10% | 50177 | 14983.79 | 0.88% | | 600085 | 同仁堂 | 24.17 | 30.74 | -0.27 | -1.10% | 54218 | 13135.28 | 0.40% | | 002793 | 罗欣药业 | 5.36 | -21.58 | -0.06 | -1.11% | 346212 | 18650.09 | 3.19% | | 688739 | 成大生物 | 20.44 | 147.62 | -0.23 | -1.11% | 13186.2 | 2703.573 | 0.32% | | 300601 | 康泰生物 | 12.38 | 170.22 | -0.14 | -1.12% | 125471 | 15598.35 | 1.39% | | 002020 | 京新药业 | 13.86 | 15.70 | -0.16 | -1.14% | 143782 | 20041.35 | 2.19% | | 000931 | 中关村 | 4.29 | 203.53 | -0.05 | -1.15% | 93756 | 4047.606 | 1.25% | | 301331 | 恩威医药 | 22.22 | 47.49 | -0.26 | -1.16% | 16959 | 3803.116 | 1.65% | | 688799 | 华纳药厂 | 45.02 | 26.87 | -0.53 | -1.16% | 21304.37 | 9627.823 | 1.59% | | 600867 | 通化东宝 | 8.36 | 13.40 | -0.10 | -1.18% | 308928 | 26017.97 | 1.56% | | 301277 | 新天地 | 10.81 | 42.06 | -0.13 | -1.19% | 57692 | 6288.44 | 1.47% | | 688767 | 博拓生物 | 41.84 | 206.12 | -0.51 | -1.20% | 24106.09 | 10142.32 | 1.61% | | 002252 | 上海莱士 | 4.89 | 24.30 | -0.06 | -1.21% | 410109 | 20111.65 | 0.62% | | 688399 | 硕世生物 | 29.34 | -111.12 | -0.36 | -1.21% | 22916.68 | 6676.501 | 1.85% | | 603590 | 康辰药业 | 32.27 | 30.42 | -0.40 | -1.22% | 21946 | 7093.358 | 1.39% | | 300194 | 福安药业 | 4.00 | 75.70 | -0.05 | -1.23% | 232449 | 9354.889 | 2.40% | | 002603 | 以岭药业 | 16.80 | 20.50 | -0.21 | -1.23% | 219984 | 37197.58 | 1.60% | | 002932 | *ST明德 | 15.16 | -267.55 | -0.19 | -1.24% | 8163 | 1244.221 | 0.52% | | 603998 | 方盛制药 | 10.37 | 14.85 | -0.13 | -1.24% | 193087 | 20205.18 | 4.40% | | 688606 | 奥泰生物 | 48.40 | 20.53 | -0.61 | -1.24% | 3623.3 | 1756.63 | 0.48% | | 603538 | 美诺华 | 30.75 | 89.44 | -0.39 | -1.25% | 577810 | 179748.1 | 17.15% | | 301207 | 华兰疫苗 | 17.83 | 57.15 | -0.23 | -1.27% | 39982 | 7162.596 | 0.67% | | 300111 | 向日葵 | 3.10 | -421.42 | -0.04 | -1.27% | 307862 | 9603.454 | 2.75% | | 300181 | 佐力药业 | 14.50 | 15.64 | -0.19 | -1.29% | 249353 | 36478.82 | 4.14% | | 002644 | 佛慈制药 | 8.34 | 81.14 | -0.11 | -1.30% | 121334 | 10185.45 | 2.38% | | 002693 | 双成药业 | 9.85 | 125.56 | -0.13 | -1.30% | 110937 | 10962.87 | 2.70% | | 603367 | 辰欣药业 | 14.78 | 16.38 | -0.20 | -1.34% | 93658 | 13915.52 | 2.07% | | 002019 | 亿帆医药 | 10.32 | 35.29 | -0.14 | -1.34% | 130517 | 13537.42 | 1.55% | | 603718 | *ST海利 | 2.91 | -5.98 | -0.04 | -1.36% | 60437 | 1769.188 | 0.93% | | 300110 | 华仁药业 | 2.89 | -7.38 | -0.04 | -1.37% | 260187 | 7559.93 | 2.20% | | 300016 | 北陆药业 | 8.59 | 40.57 | -0.12 | -1.38% | 151691 | 13131.58 | 2.70% | | 600518 | 康美药业 | 1.39 | -1303.94 | -0.02 | -1.42% | 1380268 | 19327.16 | 1.00% | | 688373 | 盟科药业 | 5.39 | -17.56 | -0.08 | -1.46% | 101282.1 | 5463.647 | 1.54% | | 688076 | ST诺泰 | 27.50 | 28.17 | -0.41 | -1.47% | 18943.11 | 5226.112 | 0.60% | | 688806 | 泰诺麦博 | 26.75 | -23.65 | -0.40 | -1.47% | 55474.42 | 14827.87 | 10.87% | | 688366 | 昊海生科 | 31.95 | 31.21 | -0.48 | -1.48% | 5905.78 | 1888.792 | 0.30% | | 688075 | 安旭生物 | 29.85 | 151.55 | -0.45 | -1.49% | 6173.53 | 1848.248 | 0.49% | | 300294 | 博雅生物 | 15.15 | 2223.92 | -0.23 | -1.50% | 69291 | 10505.25 | 1.37% | | 300267 | 尔康制药 | 3.27 | -17.08 | -0.05 | -1.51% | 269091 | 8847.67 | 1.89% | | 688091 | 上海谊众 | 41.26 | 124.44 | -0.64 | -1.53% | 36346.21 | 15066.5 | 1.76% | | 920575 | *ST康乐 | 5.71 | -2.87 | -0.09 | -1.55% | 66173 | 3785.123 | 3.52% | | 300363 | 博腾股份 | 21.56 | 91.19 | -0.34 | -1.55% | 231587 | 49824.17 | 4.64% | | 688468 | 科美诊断 | 6.33 | 66.24 | -0.10 | -1.56% | 26558.31 | 1682.339 | 0.66% | | 600521 | 华海药业 | 17.09 | 68.57 | -0.27 | -1.56% | 362392 | 62195.72 | 2.42% | | 301246 | 宏源药业 | 21.45 | 33.71 | -0.34 | -1.56% | 62802 | 13511.13 | 3.63% | | 600513 | 联环药业 | 18.23 | -45.26 | -0.29 | -1.57% | 192887 | 35340.37 | 6.76% | | 300009 | 安科生物 | 8.68 | 20.90 | -0.14 | -1.59% | 290963 | 25523.34 | 2.37% | | 300942 | 易瑞生物 | 6.75 | 400.34 | -0.11 | -1.60% | 50939 | 3458.114 | 1.26% | | 600080 | ST金花 | 4.79 | 97.87 | -0.08 | -1.64% | 17284 | 833.3185 | 0.46% | | 300142 | 沃森生物 | 13.08 | 73.20 | -0.22 | -1.65% | 607781 | 80382.13 | 3.85% | | 600851 | 海欣股份 | 8.87 | 62.28 | -0.15 | -1.66% | 145406 | 13017.79 | 1.97% | | 603222 | 济民健康 | 8.81 | -17.94 | -0.15 | -1.67% | 155975 | 13865.41 | 2.97% | | 301075 | 多瑞医药 | 55.82 | -44.42 | -0.96 | -1.69% | 6114 | 3409.999 | 0.76% | | 300199 | 翰宇药业 | 25.74 | 240.54 | -0.45 | -1.72% | 357278 | 91917.97 | 4.79% | | 002880 | 卫光生物 | 20.42 | 25.30 | -0.36 | -1.73% | 10716 | 2201.581 | 0.47% | | 301509 | 金凯生科 | 32.18 | 52.35 | -0.57 | -1.74% | 39932 | 12908.8 | 7.04% | | 688266 | 泽璟制药 | 120.02 | 57.78 | -2.13 | -1.74% | 58825.71 | 70763.3 | 2.22% | | 002030 | 达安基因 | 5.62 | -8.81 | -0.10 | -1.75% | 242241 | 13759.75 | 1.73% | | 300583 | 赛托生物 | 12.88 | -58.14 | -0.23 | -1.75% | 22409 | 2894.97 | 1.20% | | 002022 | 科华生物 | 5.55 | -3.93 | -0.10 | -1.77% | 61061 | 3409.636 | 1.19% | | 002038 | 双鹭药业 | 6.06 | -12.99 | -0.11 | -1.78% | 293347 | 17992.84 | 3.44% | | 300584 | 海辰药业 | 34.59 | 93.52 | -0.63 | -1.79% | 31073 | 10781.95 | 3.78% | | 688062 | 迈威生物 | 33.19 | -16.12 | -0.61 | -1.80% | 84727.91 | 28105.28 | 3.68% | | 603456 | 九洲药业 | 16.82 | 25.07 | -0.31 | -1.81% | 324054 | 54837.26 | 3.68% | | 688289 | 圣湘生物 | 15.89 | 58.66 | -0.30 | -1.85% | 51330.24 | 8191.481 | 0.89% | | 002873 | 新天药业 | 8.43 | 244.42 | -0.16 | -1.86% | 67499 | 5704.008 | 2.82% | | 301089 | 拓新药业 | 24.82 | -41.00 | -0.48 | -1.90% | 19316 | 4806.967 | 2.12% | | 603858 | 步长制药 | 15.79 | 44.53 | -0.31 | -1.93% | 72439 | 11462.29 | 0.69% | | 301258 | 富士莱 | 26.48 | 64.58 | -0.52 | -1.93% | 8613 | 2286.132 | 0.95% | | 000403 | 派林生物 | 10.68 | 28.74 | -0.21 | -1.93% | 105898 | 11378.02 | 1.13% | | 000766 | 通化金马 | 16.27 | 493.98 | -0.32 | -1.93% | 112193 | 18291.63 | 1.16% | | 002755 | 奥赛康 | 13.45 | 46.87 | -0.27 | -1.97% | 83620 | 11272.17 | 0.90% | | 300485 | 赛升药业 | 9.90 | -229.97 | -0.20 | -1.98% | 73546 | 7333.208 | 2.69% | | 002099 | 海翔药业 | 5.39 | -118.13 | -0.11 | -2.00% | 122704 | 6642.326 | 0.76% | | 688520 | 神州细胞 | 38.44 | -22.48 | -0.79 | -2.01% | 25213.67 | 9716.177 | 0.57% | | 688221 | 前沿生物 | 21.83 | 2361.78 | -0.45 | -2.02% | 151301.1 | 33009.02 | 4.04% | | 300501 | 海顺新材 | 10.18 | -55.13 | -0.21 | -2.02% | 25422 | 2590.043 | 0.92% | | 000661 | 长春高新 | 82.80 | -804.40 | -1.73 | -2.05% | 73123 | 60889.55 | 1.83% | | 000534 | 万泽股份 | 29.20 | 73.73 | -0.62 | -2.08% | 98272 | 28841.04 | 1.96% | | 300006 | 莱美药业 | 5.16 | -40.08 | -0.11 | -2.09% | 193808 | 10067.43 | 1.84% | | 600557 | 康缘药业 | 12.52 | 23.64 | -0.27 | -2.11% | 76301 | 9634.098 | 1.35% | | 002864 | 盘龙药业 | 22.68 | 35.72 | -0.50 | -2.16% | 37860 | 8635.503 | 3.84% | | 601089 | 福元医药 | 17.12 | 21.20 | -0.38 | -2.17% | 58375 | 10040.43 | 1.22% | | 000989 | 九芝堂 | 9.41 | 29.72 | -0.21 | -2.18% | 295350 | 28016.57 | 4.25% | | 603087 | 甘李药业 | 72.58 | 42.34 | -1.64 | -2.21% | 133700 | 97484.54 | 2.38% | | 600267 | 海正药业 | 14.05 | 23.62 | -0.32 | -2.23% | 508850 | 72270 | 4.31% | | 300401 | 花园生物 | 15.56 | 30.80 | -0.36 | -2.26% | 443069 | 68257.06 | 8.27% | | 000813 | 德展健康 | 3.45 | -20.22 | -0.08 | -2.27% | 290319 | 10130.23 | 1.38% | | 688166 | 博瑞医药 | 38.65 | 331.25 | -0.90 | -2.28% | 152611.6 | 59234.09 | 3.50% | | 300639 | 凯普生物 | 6.01 | -385.12 | -0.14 | -2.28% | 198974 | 12073.25 | 3.16% | | 600671 | 天目药业 | 21.28 | 158.55 | -0.50 | -2.30% | 26966 | 5758.92 | 2.22% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.08 | -2.32% | 50219 | 1708.966 | 0.99% | | 688670 | 金迪克 | 15.85 | -10.65 | -0.40 | -2.46% | 7841.81 | 1244.969 | 0.64% | | 688765 | 禾元生物 | 38.82 | -95.79 | -0.98 | -2.46% | 32604.37 | 12697.46 | 4.53% | | 605199 | ST葫芦娃 | 5.91 | -6.94 | -0.15 | -2.48% | 18305 | 1086.244 | 0.46% | | 300357 | 我武生物 | 24.71 | 30.38 | -0.63 | -2.49% | 129264 | 31933.79 | 2.66% | | 603669 | 灵康药业 | 6.20 | -32.38 | -0.16 | -2.52% | 169556 | 10569.63 | 2.38% | | 301211 | 亨迪药业 | 12.12 | 149.73 | -0.32 | -2.57% | 179652 | 21972.49 | 4.30% | | 600252 | 中恒集团 | 2.27 | -17.71 | -0.06 | -2.58% | 540360 | 12422.65 | 1.70% | | 300255 | 常山药业 | 26.55 | -68.58 | -0.73 | -2.68% | 377658 | 101289.9 | 4.12% | | 300204 | 舒泰神 | 24.24 | -156.48 | -0.68 | -2.73% | 291966 | 71393.17 | 6.44% | | 603392 | 万泰生物 | 28.80 | -93.74 | -0.81 | -2.74% | 62786 | 18202.93 | 0.50% | | 688189 | ST南新 | 6.74 | -12.94 | -0.19 | -2.74% | 47112.18 | 3190.579 | 1.73% | | 920478 | 峆一药业 | 11.84 | 38.20 | -0.34 | -2.79% | 45287 | 5415.562 | 6.76% | | 301093 | 华兰股份 | 80.02 | 402.18 | -2.30 | -2.79% | 34543 | 27654.59 | 1.70% | | 300463 | 迈克生物 | 9.29 | -157.74 | -0.27 | -2.82% | 102248 | 9562.871 | 2.08% | | 688193 | 仁度生物 | 48.17 | 139.24 | -1.40 | -2.82% | 4193.21 | 2026.752 | 1.05% | | 301507 | 民生健康 | 13.23 | 39.69 | -0.39 | -2.86% | 60372 | 8052.659 | 5.48% | | 002370 | 亚太药业 | 6.04 | 44.36 | -0.18 | -2.89% | 726332.9 | 44031.94 | 9.74% | | 300497 | 富祥股份 | 18.43 | 77.06 | -0.56 | -2.95% | 359728 | 66671.34 | 7.88% | | 688505 | 复旦张江 | 8.68 | -71.26 | -0.27 | -3.02% | 212952.5 | 18379.15 | 3.00% | | 300705 | 九典制药 | 11.87 | 14.71 | -0.37 | -3.02% | 178425 | 21539.41 | 4.82% | | 688321 | 微芯生物 | 30.04 | 135.24 | -0.96 | -3.10% | 138270.1 | 41946.64 | 3.39% | | 000566 | 海南海药 | 5.29 | -15.67 | -0.17 | -3.11% | 1250314 | 67690.44 | 9.64% | | 300122 | 智飞生物 | 12.48 | -2.02 | -0.41 | -3.18% | 298115 | 37494.04 | 2.11% | | 300026 | 红日药业 | 3.52 | 442.82 | -0.12 | -3.30% | 1011298 | 36008.2 | 3.37% | | 600129 | 太极集团 | 16.40 | 81.00 | -0.56 | -3.30% | 325522 | 53961.48 | 5.90% | | 688185 | 康希诺 | 55.94 | -13735.37 | -2.00 | -3.45% | 25604.08 | 14496.35 | 2.24% | | 688513 | 苑东生物 | 47.56 | 30.61 | -1.72 | -3.49% | 30465.7 | 14627.12 | 1.73% | | 688217 | 睿昂基因 | 23.96 | -22.79 | -0.88 | -3.54% | 9035.849 | 2176.52 | 1.62% | | 688068 | 热景生物 | 111.21 | -41.81 | -4.47 | -3.86% | 35031.08 | 39259.88 | 3.78% | | 688575 | 亚辉龙 | 9.60 | 176.13 | -0.39 | -3.90% | 178755.1 | 17275.94 | 3.13% | | 300039 | 上海凯宝 | 5.90 | 23.81 | -0.26 | -4.22% | 633827 | 38116.11 | 6.92% | | 300534 | 陇神戎发 | 19.35 | 118.89 | -0.88 | -4.35% | 793883.1 | 154282.6 | 26.28% | | 002437 | 誉衡药业 | 4.76 | 25.79 | -0.22 | -4.42% | 8135789 | 392583.1 | 38.74% | | 603439 | 三力制药 | 12.72 | 105.44 | -0.59 | -4.43% | 185242 | 23693.49 | 4.59% | | 600572 | 康恩贝 | 4.58 | 24.05 | -0.22 | -4.58% | 1593692 | 73956.55 | 6.29% | | 002900 | 哈三联 | 14.21 | -14.14 | -0.71 | -4.76% | 237585 | 34171.3 | 14.75% | | 688177 | 百奥泰 | 20.74 | -22.00 | -1.06 | -4.86% | 67490.98 | 14196.53 | 1.63% | | 920367 | 新赣江 | 29.12 | 166.68 | -1.57 | -5.12% | 75256 | 22364.46 | 17.92% | | 688247 | 宣泰医药 | 10.06 | 104.70 | -0.60 | -5.63% | 151496.3 | 15436.62 | 3.34% | | 603567 | 珍宝岛 | 6.24 | -3.62 | -0.38 | -5.74% | 561079 | 35803.13 | 5.97% | | 002907 | 华森制药 | 15.82 | 114.85 | -0.97 | -5.78% | 535033 | 90750.58 | 15.93% | | 002082 | ST万邦 | 10.01 | -77.03 | -0.66 | -6.19% | 166900 | 17005.59 | 2.94% | | 600222 | 太龙药业 | 8.36 | 76.58 | -0.59 | -6.59% | 542360 | 45644.05 | 9.70% | | 301130 | 西点药业 | 27.82 | 93.38 | -2.41 | -7.97% | 97960 | 28110.37 | 16.60% | | 000518 | 四环生物 | 3.68 | -116.61 | -0.38 | -9.36% | 1270095 | 48185.82 | 12.34% | | 300558 | 贝达药业 | 55.72 | 53.47 | -13.93 | -20.00% | 316717 | 178112.2 | 7.50% |
|