|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众公用(600635)燃气生产和供应业上涨家数:4下跌家数:28平均涨幅:-1.88%平均换手:2.88%总成交额:48.08亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 14.32 | 17.94 | +0.77 | +5.68% | 295367 | 41985.94 | 10.47% | | 603706 | 东方环宇 | 27.75 | 24.23 | +0.88 | +3.28% | 225667 | 63182.07 | 11.92% | | 600803 | 新奥股份 | 21.05 | 15.78 | +0.33 | +1.59% | 76595 | 16088.91 | 0.25% | | 000669 | ST金鸿 | 3.82 | 35.10 | +0.02 | +0.53% | 58735 | 2251.133 | 0.86% | | 601139 | 深圳燃气 | 6.33 | 11.02 | -0.02 | -0.31% | 160505 | 10199.14 | 0.56% | | 600681 | 百川能源 | 3.57 | 21.63 | -0.02 | -0.56% | 184823 | 6620.238 | 1.38% | | 603689 | 皖天然气 | 7.66 | 11.40 | -0.06 | -0.78% | 34221 | 2639.952 | 0.65% | | 603080 | 新疆火炬 | 20.41 | 14.58 | -0.17 | -0.83% | 95487 | 19918.92 | 6.75% | | 603053 | 成都燃气 | 8.20 | 23.91 | -0.12 | -1.44% | 22003 | 1816.886 | 0.25% | | 002911 | 佛燃能源 | 12.73 | 15.49 | -0.20 | -1.55% | 103537 | 13163.86 | 0.81% | | 603393 | 新天然气 | 23.33 | 15.54 | -0.39 | -1.64% | 67291 | 15955.32 | 1.59% | | 600917 | 重庆燃气 | 4.62 | 84.03 | -0.08 | -1.70% | 40277 | 1872.716 | 0.26% | | 001299 | 美能能源 | 9.22 | 34.80 | -0.17 | -1.81% | 67725 | 6290.413 | 2.40% | | 002267 | 陕天然气 | 6.95 | 15.67 | -0.13 | -1.84% | 67497 | 4734.89 | 0.61% | | 603223 | 恒通股份 | 8.17 | 16.32 | -0.16 | -1.92% | 35374 | 2918.529 | 0.50% | | 600956 | 新天绿能 | 6.41 | 18.38 | -0.13 | -1.99% | 50234 | 3254.585 | 0.21% | | 605368 | 蓝天燃气 | 6.38 | 20.99 | -0.13 | -2.00% | 46427 | 2987.605 | 0.65% | | 600333 | 长春燃气 | 5.88 | 179.25 | -0.12 | -2.00% | 222894 | 13221.8 | 3.66% | | 605090 | 九丰能源 | 27.26 | 12.48 | -0.68 | -2.43% | 86018 | 23801.53 | 1.22% | | 600635 | 大众公用 | 3.94 | 58.52 | -0.10 | -2.48% | 420683 | 16894.05 | 1.74% | | 300435 | 中泰股份 | 12.83 | 20.40 | -0.34 | -2.58% | 44486 | 5811.618 | 1.21% | | 300332 | 天壕能源 | 4.47 | -14.95 | -0.12 | -2.61% | 223717 | 10150.01 | 2.75% | | 000421 | 南京公用 | 5.10 | 1179.67 | -0.14 | -2.67% | 58888 | 3034.719 | 1.03% | | 600617 | 国新能源 | 3.17 | -38.09 | -0.09 | -2.76% | 493437 | 15802.07 | 2.78% | | 002700 | 万憬能源 | 5.41 | 31.79 | -0.16 | -2.87% | 57528 | 3146.404 | 1.41% | | 600903 | 贵州燃气 | 5.96 | 987.44 | -0.18 | -2.93% | 261631 | 15785.63 | 2.25% | | 000407 | 胜利股份 | 4.27 | 23.85 | -0.16 | -3.61% | 638553 | 27328.51 | 7.29% | | 920010 | 凯添燃气 | 8.73 | 68.08 | -0.41 | -4.49% | 95487 | 8516.99 | 5.48% | | 001331 | 胜通能源 | 33.27 | -411.78 | -1.57 | -4.51% | 137796 | 47610.26 | 4.82% | | 002259 | 升达林业 | 3.81 | 12.08 | -0.22 | -5.46% | 204735 | 8029.375 | 2.72% | | 000593 | 德龙汇能 | 18.50 | 414.31 | -1.11 | -5.66% | 152473 | 29151.13 | 4.25% | | 603318 | 水发燃气 | 8.32 | 118.25 | -0.51 | -5.78% | 431098 | 36611.7 | 9.39% |
|