|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精达股份(600577)电气机械和器材制造业上涨家数:280下跌家数:82平均涨幅:+1.24%平均换手:3.08%总成交额:1553.48亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 52.09 | 133.78 | +6.88 | +15.22% | 231144 | 120329.4 | 19.99% | | 002614 | 奥佳华 | 6.25 | -43.96 | +0.57 | +10.04% | 110310 | 6885.56 | 2.50% | | 603819 | 神力股份 | 17.33 | 118.18 | +1.58 | +10.03% | 82955 | 14033.7 | 3.81% | | 605196 | 华通线缆 | 34.62 | 56.82 | +3.15 | +10.01% | 179871 | 60871.76 | 3.55% | | 002860 | 星帅尔 | 18.39 | 36.36 | +1.67 | +9.99% | 246659 | 45146.55 | 7.17% | | 002724 | 海洋王 | 7.84 | 125.53 | +0.71 | +9.96% | 389689 | 29452.74 | 6.88% | | 603507 | 振江股份 | 26.48 | 25.77 | +2.28 | +9.42% | 217253 | 56238.85 | 9.19% | | 002169 | 智光电气 | 14.90 | 49.73 | +1.25 | +9.16% | 657360 | 96104.45 | 8.64% | | 301386 | 未来电器 | 21.31 | 36.68 | +1.66 | +8.45% | 48250 | 10073.31 | 10.72% | | 301226 | 祥明智能 | 32.65 | 643.19 | +2.48 | +8.22% | 30545 | 9786.97 | 2.81% | | 000070 | 特发信息 | 18.98 | -37.53 | +1.28 | +7.23% | 1666630 | 313213.9 | 19.45% | | 600869 | 远东股份 | 22.94 | 421.57 | +1.53 | +7.15% | 3036126 | 691561.8 | 13.68% | | 300713 | 英可瑞 | 13.70 | -19.81 | +0.91 | +7.11% | 65337 | 8874.369 | 7.31% | | 603016 | 新宏泰 | 32.57 | 89.90 | +2.09 | +6.86% | 101904 | 32523.13 | 6.88% | | 603703 | 盛洋科技 | 10.88 | -90.69 | +0.64 | +6.25% | 237446 | 25772.97 | 5.72% | | 301266 | 宇邦新材 | 25.80 | 60.27 | +1.39 | +5.69% | 51724 | 13140.65 | 3.81% | | 688793 | 倍轻松 | 18.44 | -14.47 | +0.99 | +5.67% | 23228.79 | 4215.813 | 2.73% | | 002927 | 泰永长征 | 20.51 | -450.20 | +1.06 | +5.45% | 196869 | 39851.22 | 8.92% | | 002290 | 禾盛新材 | 70.77 | 86.68 | +3.55 | +5.28% | 118390 | 83664.41 | 4.79% | | 300340 | 科恒股份 | 8.87 | -15.78 | +0.44 | +5.22% | 82864 | 7171.649 | 3.03% | | 002706 | 良信股份 | 8.92 | 57.98 | +0.43 | +5.06% | 469163 | 41506.1 | 5.13% | | 603366 | 日出东方 | 7.49 | 35.81 | +0.35 | +4.90% | 357638 | 26373.66 | 4.40% | | 300407 | 凯发电气 | 11.08 | 58.61 | +0.51 | +4.82% | 96886 | 10783.1 | 3.79% | | 603583 | 捷昌驱动 | 28.01 | 30.40 | +1.22 | +4.55% | 81837 | 22730.03 | 2.14% | | 603679 | 华体科技 | 26.76 | -36.91 | +1.16 | +4.53% | 151715 | 40417.16 | 8.54% | | 603355 | 莱克电气 | 30.79 | 29.26 | +1.32 | +4.48% | 53591 | 16129.79 | 0.93% | | 603028 | 赛福天 | 7.05 | -25.17 | +0.30 | +4.44% | 41763 | 2907.77 | 1.46% | | 300632 | 光莆股份 | 19.89 | -105.68 | +0.82 | +4.30% | 181135 | 35447.01 | 7.96% | | 301636 | 泽润新能 | 39.69 | -172.75 | +1.60 | +4.20% | 12822 | 5068.97 | 3.39% | | 603519 | 立霸股份 | 16.20 | 24.13 | +0.65 | +4.18% | 51277 | 8177.15 | 1.93% | | 688517 | 金冠电气 | 16.57 | 39.85 | +0.65 | +4.08% | 35730.72 | 5893.578 | 2.62% | | 000586 | 汇源通信 | 14.17 | -144.19 | +0.55 | +4.04% | 128456 | 18192.07 | 6.72% | | 300247 | 融捷健康 | 3.73 | 41.95 | +0.14 | +3.90% | 151957 | 5605.56 | 1.89% | | 603488 | 展鹏科技 | 8.30 | -14.71 | +0.31 | +3.88% | 97407 | 8076.26 | 3.34% | | 300272 | 开能健康 | 5.83 | 120.81 | +0.20 | +3.55% | 74112 | 4280.32 | 1.60% | | 001259 | 利仁科技 | 48.07 | 327.25 | +1.63 | +3.51% | 16460 | 7854.68 | 3.46% | | 301525 | 儒竞科技 | 39.89 | 111.00 | +1.34 | +3.48% | 19385 | 7660.351 | 2.69% | | 920770 | 艾能聚 | 10.74 | 32.99 | +0.36 | +3.47% | 34964 | 3686.606 | 4.27% | | 688719 | 爱科赛博 | 57.93 | -149.45 | +1.93 | +3.45% | 49156.23 | 28572.09 | 5.48% | | 002491 | 通鼎互联 | 24.59 | 140.19 | +0.81 | +3.41% | 2102409 | 508935.6 | 17.87% | | 300625 | 三雄极光 | 10.08 | -40.19 | +0.33 | +3.38% | 30518 | 3059.59 | 1.88% | | 600379 | 宝光股份 | 14.91 | 93.28 | +0.48 | +3.33% | 144162 | 21429.51 | 4.37% | | 300933 | 中辰股份 | 6.84 | -632.96 | +0.22 | +3.32% | 116005 | 7900.36 | 2.12% | | 002035 | 华帝股份 | 4.67 | 19.59 | +0.15 | +3.32% | 155572 | 7183.45 | 1.99% | | 002184 | 海得控制 | 10.04 | -47.90 | +0.32 | +3.29% | 73543 | 7346.86 | 2.96% | | 600487 | 亨通光电 | 71.75 | 42.27 | +2.26 | +3.25% | 1821610 | 1314825 | 7.42% | | 603579 | 荣泰健康 | 17.57 | 19.89 | +0.55 | +3.23% | 34728 | 6087.86 | 1.73% | | 600202 | 哈空调 | 5.13 | -52.32 | +0.16 | +3.22% | 54109 | 2746.18 | 1.41% | | 603303 | 得邦照明 | 28.68 | 69.14 | +0.89 | +3.20% | 28444 | 8081.84 | 0.60% | | 605365 | 立达信 | 14.51 | 34.82 | +0.45 | +3.20% | 90155 | 12954.33 | 1.80% | | 301295 | 美硕科技 | 37.95 | 77.27 | +1.17 | +3.18% | 14156 | 5352.86 | 4.81% | | 301187 | 欧圣电气 | 15.32 | 210.65 | +0.47 | +3.16% | 62176 | 9439.391 | 2.44% | | 688395 | 正弦电气 | 24.82 | 49.44 | +0.76 | +3.16% | 14730.93 | 3623.449 | 1.70% | | 300626 | 华瑞股份 | 29.78 | 376.54 | +0.90 | +3.12% | 55366 | 16602.11 | 3.08% | | 600577 | 精达股份 | 8.98 | 32.45 | +0.26 | +2.98% | 1629145 | 144984.2 | 7.30% | | 300265 | 通光线缆 | 14.24 | -1299.58 | +0.41 | +2.96% | 224240 | 31830.98 | 4.80% | | 301388 | 欣灵电气 | 25.07 | 94.05 | +0.72 | +2.96% | 15045 | 3749.78 | 2.07% | | 603829 | 洛凯股份 | 16.03 | 58.27 | +0.46 | +2.95% | 38286 | 6100.54 | 2.06% | | 002129 | TCL中环 | 9.02 | -4.43 | +0.25 | +2.85% | 701016 | 62611.15 | 1.74% | | 002249 | 大洋电机 | 6.55 | 18.03 | +0.18 | +2.83% | 529427 | 34754.54 | 2.83% | | 300824 | 北鼎股份 | 7.84 | 24.29 | +0.21 | +2.75% | 33830 | 2627.87 | 1.06% | | 600522 | 中天科技 | 36.95 | 33.88 | +0.97 | +2.70% | 2367453 | 870351.4 | 6.94% | | 300490 | 华自科技 | 11.06 | -796.43 | +0.29 | +2.69% | 147986 | 16188.3 | 3.77% | | 920100 | 三协电机 | 30.15 | 57.60 | +0.78 | +2.66% | 11818 | 3533.768 | 4.31% | | 605288 | 凯迪股份 | 71.00 | 1292.30 | +1.83 | +2.65% | 22517 | 16004.44 | 2.29% | | 002617 | 露笑科技 | 7.16 | 77.53 | +0.18 | +2.58% | 1980782 | 140022.3 | 10.55% | | 603459 | 红板科技 | 91.60 | 82.29 | +2.30 | +2.58% | 131722 | 118467 | 16.66% | | 603333 | 福华尚纬 | 9.63 | -1410.70 | +0.24 | +2.56% | 101951 | 9766.369 | 1.64% | | 605066 | 天正电气 | 6.92 | 78.53 | +0.17 | +2.52% | 80240 | 5474.67 | 1.60% | | 300911 | 亿田智能 | 32.73 | -38.89 | +0.78 | +2.44% | 136608 | 44604.14 | 7.97% | | 603215 | 比依股份 | 14.40 | -642.28 | +0.34 | +2.42% | 19719 | 2820.66 | 1.05% | | 300932 | 三友联众 | 11.11 | 44.38 | +0.26 | +2.40% | 95246 | 10513.21 | 2.98% | | 002451 | 摩恩电气 | 7.74 | 320.27 | +0.18 | +2.38% | 103307 | 7934.58 | 2.35% | | 301155 | 海力风电 | 43.09 | 193.89 | +1.00 | +2.38% | 74398 | 32261.54 | 5.97% | | 002227 | *ST特迅 | 6.54 | -21.87 | +0.15 | +2.35% | 12930 | 837.99 | 0.53% | | 603370 | 华新精科 | 28.42 | 37.12 | +0.65 | +2.34% | 26125 | 7415.75 | 3.09% | | 001208 | 华菱线缆 | 14.43 | 88.66 | +0.33 | +2.34% | 130524 | 18697.51 | 4.10% | | 920496 | 许昌智能 | 6.59 | 156.39 | +0.15 | +2.33% | 39509 | 2583.412 | 2.72% | | 301082 | 久盛电气 | 10.12 | 67.22 | +0.23 | +2.33% | 60550 | 6069.81 | 2.22% | | 920339 | 恒太照明 | 10.63 | 87.13 | +0.24 | +2.31% | 6329 | 666.7459 | 0.42% | | 002738 | 中矿资源 | 45.05 | 22.21 | +1.01 | +2.29% | 193584 | 86926.87 | 2.72% | | 301359 | 东南电子 | 18.80 | 61.37 | +0.42 | +2.29% | 14231 | 2667.84 | 2.00% | | 688663 | 新风光 | 57.48 | 130.82 | +1.28 | +2.28% | 25142.53 | 14411.6 | 1.27% | | 920018 | 宏远股份 | 14.93 | 21.06 | +0.32 | +2.19% | 9216 | 1364.466 | 1.41% | | 002879 | 长缆科技 | 16.83 | 26.88 | +0.36 | +2.19% | 81802 | 13670.92 | 5.96% | | 300820 | 英杰电气 | 72.99 | 81.11 | +1.56 | +2.18% | 89128 | 65284.59 | 7.97% | | 603530 | 神马电力 | 45.00 | 39.93 | +0.95 | +2.16% | 32317 | 14552.88 | 0.76% | | 920167 | 同享科技 | 13.81 | 24.42 | +0.29 | +2.14% | 10299 | 1408.632 | 1.58% | | 301418 | 协昌科技 | 34.91 | 1180.61 | +0.73 | +2.14% | 10218 | 3554.6 | 3.31% | | 600438 | 通威股份 | 11.59 | -5.37 | +0.24 | +2.11% | 272844 | 31303.56 | 0.61% | | 600241 | 时代万恒 | 7.30 | -14.47 | +0.15 | +2.10% | 31675 | 2300.6 | 1.08% | | 600192 | 长城电工 | 7.80 | -9.26 | +0.16 | +2.09% | 182446 | 14123.64 | 4.13% | | 001387 | 雪祺电气 | 11.74 | 29.24 | +0.24 | +2.09% | 21803 | 2540.83 | 1.87% | | 002074 | 国轩高科 | 26.67 | 14.22 | +0.53 | +2.03% | 257993 | 68526.84 | 1.49% | | 300283 | 温州宏丰 | 14.60 | 59.80 | +0.29 | +2.03% | 472078 | 68620.54 | 12.43% | | 920523 | 德瑞锂电 | 14.72 | 12.46 | +0.29 | +2.01% | 5781 | 845.6455 | 0.72% | | 300341 | 麦克奥迪 | 13.24 | 35.98 | +0.26 | +2.00% | 57926 | 7698.91 | 1.12% | | 301012 | 扬电科技 | 23.12 | 93.49 | +0.45 | +1.99% | 68203 | 15839.57 | 3.46% | | 300252 | 金信诺 | 12.96 | 259.38 | +0.25 | +1.97% | 351438 | 45259.53 | 6.29% | | 920985 | 海泰新能 | 4.68 | -2.09 | +0.09 | +1.96% | 19058 | 884.0909 | 0.87% | | 920062 | 科润智控 | 7.30 | -548.73 | +0.14 | +1.96% | 11297 | 819.0539 | 0.85% | | 688681 | 科汇股份 | 15.25 | 35.78 | +0.29 | +1.94% | 14070.39 | 2138.856 | 1.34% | | 603618 | 杭电股份 | 40.68 | 499.99 | +0.77 | +1.93% | 796135.1 | 323038.4 | 11.52% | | 920682 | 球冠电缆 | 5.89 | 30.06 | +0.11 | +1.90% | 17146 | 1000.644 | 0.76% | | 301327 | 华宝新能 | 41.27 | -75.71 | +0.77 | +1.90% | 11867 | 4878.73 | 0.83% | | 603489 | 八方股份 | 29.49 | 38.89 | +0.55 | +1.90% | 23876 | 7007.271 | 1.02% | | 001326 | 联域股份 | 94.71 | 241.90 | +1.76 | +1.89% | 37932 | 36585.7 | 15.79% | | 301278 | 快可电子 | 29.07 | 111.89 | +0.54 | +1.89% | 16252 | 4699.79 | 3.00% | | 301120 | 新特电气 | 15.17 | 115.88 | +0.28 | +1.88% | 57347 | 8674.83 | 2.54% | | 002076 | 星光股份 | 2.17 | -140.60 | +0.04 | +1.88% | 246791 | 5335.24 | 2.37% | | 600732 | 爱旭股份 | 11.04 | -9.99 | +0.20 | +1.85% | 380350 | 41623.73 | 1.81% | | 920593 | 鼎智科技 | 23.28 | 160.49 | +0.42 | +1.84% | 14785 | 3448.249 | 0.91% | | 300660 | 江苏雷利 | 23.82 | 64.91 | +0.42 | +1.79% | 53224 | 12740.12 | 0.92% | | 301502 | 华阳智能 | 53.29 | 138.62 | +0.93 | +1.78% | 8718 | 4621.57 | 3.68% | | 603677 | 奇精机械 | 14.41 | 211.54 | +0.25 | +1.77% | 21694 | 3126.75 | 1.13% | | 002576 | 通达动力 | 14.42 | 29.19 | +0.25 | +1.76% | 17948 | 2581.32 | 1.11% | | 600416 | 湘电股份 | 8.67 | 268.26 | +0.15 | +1.76% | 113401 | 9819.271 | 0.77% | | 002346 | 柘中股份 | 19.16 | 14.12 | +0.33 | +1.75% | 101650 | 19432.32 | 2.30% | | 920108 | 宏海科技 | 8.73 | 128.30 | +0.15 | +1.75% | 4734 | 411.3797 | 0.65% | | 300510 | 金冠股份 | 3.51 | -8.17 | +0.06 | +1.74% | 214557 | 7438.57 | 2.60% | | 301320 | 豪江智能 | 14.10 | -726.91 | +0.24 | +1.73% | 19595 | 2738.84 | 1.72% | | 002823 | 凯中精密 | 12.97 | 18.86 | +0.22 | +1.73% | 37400 | 4822.54 | 1.68% | | 603350 | 安乃达 | 28.15 | 37.90 | +0.47 | +1.70% | 6258 | 1762.61 | 1.42% | | 002543 | 万和电气 | 7.27 | -53.13 | +0.12 | +1.68% | 96853 | 7014.06 | 1.46% | | 688429 | 时创能源 | 9.74 | -8.98 | +0.16 | +1.67% | 10726.17 | 1041.966 | 0.27% | | 002638 | 勤上股份 | 4.31 | -18.25 | +0.07 | +1.65% | 219258 | 9390.06 | 1.62% | | 600590 | 泰豪科技 | 8.84 | 173.90 | +0.14 | +1.61% | 264804 | 23198.59 | 3.14% | | 002459 | 晶澳科技 | 6.95 | -4.90 | +0.11 | +1.61% | 318015 | 21923.23 | 0.96% | | 605555 | 德昌股份 | 12.69 | 71.81 | +0.20 | +1.60% | 96826 | 12424.37 | 2.00% | | 300484 | 蓝海华腾 | 12.80 | 95.88 | +0.20 | +1.59% | 33325 | 4236.52 | 1.94% | | 002452 | 长高电气 | 12.30 | 9.32 | +0.19 | +1.57% | 120370 | 14736.44 | 2.32% | | 300447 | 全信股份 | 14.40 | 133.01 | +0.22 | +1.55% | 41234 | 5931.32 | 2.05% | | 603515 | 欧普照明 | 14.78 | 13.62 | +0.22 | +1.51% | 16805 | 2479.39 | 0.23% | | 300593 | 新雷能 | 33.09 | -102.75 | +0.49 | +1.50% | 217638 | 72489.25 | 4.83% | | 603381 | 永臻股份 | 14.88 | -15.15 | +0.22 | +1.50% | 34794 | 5155.68 | 2.45% | | 002560 | 通达股份 | 7.48 | 43.77 | +0.11 | +1.49% | 880040 | 65128.57 | 13.90% | | 300217 | 东方电热 | 4.11 | 57.36 | +0.06 | +1.48% | 148548 | 6081.32 | 1.20% | | 603331 | 百达精工 | 13.02 | -15.68 | +0.19 | +1.48% | 36092 | 4722.59 | 1.79% | | 603728 | 鸣志电器 | 50.78 | 298.02 | +0.73 | +1.46% | 66403 | 33888.61 | 1.59% | | 300423 | 昇辉科技 | 5.62 | -10.34 | +0.08 | +1.44% | 62133 | 3473.89 | 1.86% | | 605222 | 起帆电缆 | 22.71 | 46.07 | +0.32 | +1.43% | 78181 | 17777.64 | 1.89% | | 002953 | 日丰股份 | 10.69 | 41.02 | +0.15 | +1.42% | 104377 | 11152.17 | 3.71% | | 920627 | 力王股份 | 13.73 | 59.71 | +0.19 | +1.40% | 7395 | 1006.846 | 1.58% | | 300274 | 阳光电源 | 88.47 | 16.70 | +1.22 | +1.40% | 557134 | 492264 | 3.51% | | 300141 | 和顺电气 | 10.29 | -89.73 | +0.14 | +1.38% | 45193 | 4631.76 | 1.77% | | 688330 | 宏力达 | 36.86 | 6.22 | +0.50 | +1.38% | 13155.09 | 4844.101 | 0.94% | | 002959 | 小熊电器 | 32.13 | 16.26 | +0.43 | +1.36% | 3519 | 1125.67 | 0.25% | | 300069 | 金利华电 | 25.59 | -969.52 | +0.34 | +1.35% | 44691 | 11392.84 | 3.82% | | 920046 | 亿能电力 | 20.38 | 133.46 | +0.27 | +1.34% | 22591 | 4590.798 | 4.04% | | 603606 | 东方电缆 | 36.36 | 22.00 | +0.48 | +1.34% | 128518 | 46489.79 | 1.56% | | 601616 | 广电电气 | 3.86 | -50.39 | +0.05 | +1.31% | 106513 | 4096.61 | 1.25% | | 301291 | 明阳电气 | 34.78 | 29.64 | +0.45 | +1.31% | 47564 | 16436.24 | 2.86% | | 603070 | 万控智造 | 11.63 | 178.74 | +0.15 | +1.31% | 16377 | 1896.55 | 0.41% | | 301658 | 首航新能 | 22.55 | -1427.04 | +0.29 | +1.30% | 26160 | 5870 | 2.69% | | 002276 | 万马股份 | 10.16 | 33.57 | +0.13 | +1.30% | 110814 | 11257.17 | 1.10% | | 300833 | 浩洋股份 | 40.92 | 28.03 | +0.52 | +1.29% | 6985 | 2854.32 | 0.86% | | 300032 | 金龙机电 | 3.95 | -52.53 | +0.05 | +1.28% | 128331 | 5035.56 | 1.60% | | 688339 | 亿华通 | 17.07 | -6.71 | +0.21 | +1.25% | 21364.34 | 3650.465 | 1.09% | | 603312 | 西典新能 | 32.03 | 24.92 | +0.39 | +1.23% | 5204 | 1663.54 | 1.02% | | 002580 | 圣阳股份 | 19.76 | 53.75 | +0.24 | +1.23% | 411489 | 81045.99 | 9.10% | | 300040 | 九洲集团 | 5.90 | 176.75 | +0.07 | +1.20% | 211639 | 12428.78 | 4.07% | | 300118 | 东方日升 | 9.30 | -3.57 | +0.11 | +1.20% | 184067 | 17021.42 | 1.99% | | 003021 | 兆威机电 | 69.80 | 86.71 | +0.82 | +1.19% | 33182 | 23255.71 | 1.59% | | 002692 | 远程股份 | 4.33 | -28.50 | +0.05 | +1.17% | 91071 | 3922.36 | 1.27% | | 601012 | 隆基绿能 | 11.36 | -11.43 | +0.13 | +1.16% | 632967 | 71434.89 | 0.84% | | 920639 | 晨光电缆 | 6.13 | 120.20 | +0.07 | +1.16% | 12227 | 744.9439 | 1.03% | | 601179 | 中国西电 | 12.37 | 46.64 | +0.14 | +1.14% | 516685 | 63597.24 | 1.01% | | 301439 | 泓淋电力 | 14.54 | 26.83 | +0.16 | +1.11% | 46814 | 6788.91 | 2.55% | | 688408 | 中信博 | 22.86 | -13.47 | +0.25 | +1.11% | 27043.63 | 6147.641 | 1.23% | | 601311 | 骆驼股份 | 7.47 | 14.96 | +0.08 | +1.08% | 63840 | 4752.67 | 0.54% | | 605277 | 新亚电子 | 17.85 | 27.72 | +0.19 | +1.08% | 103776 | 18490.36 | 2.69% | | 600268 | 国电南自 | 10.49 | 20.68 | +0.11 | +1.06% | 83560 | 8731.85 | 0.82% | | 000541 | 佛山照明 | 4.96 | 53.81 | +0.05 | +1.02% | 58637 | 2896.31 | 0.48% | | 300427 | 红相股份 | 7.01 | -65.26 | +0.07 | +1.01% | 299206 | 20937.26 | 5.95% | | 300279 | 和晶科技 | 6.07 | 80.21 | +0.06 | +1.00% | 172351 | 10429.29 | 3.54% | | 300444 | 双杰电气 | 9.12 | 23.22 | +0.09 | +1.00% | 194439 | 17554.17 | 3.10% | | 920237 | 力佳科技 | 11.28 | 38.99 | +0.11 | +0.98% | 7380 | 831.4509 | 0.79% | | 300222 | 科大智能 | 10.28 | 82.24 | +0.10 | +0.98% | 158150 | 16254.62 | 2.43% | | 001382 | 新亚电缆 | 16.68 | 76.49 | +0.16 | +0.97% | 14912 | 2478.96 | 2.37% | | 301361 | 众智科技 | 27.15 | 33.14 | +0.26 | +0.97% | 10407 | 2819.02 | 1.85% | | 300317 | 珈伟新能 | 4.19 | -19.49 | +0.04 | +0.96% | 359668 | 14979.25 | 4.34% | | 603075 | 热威股份 | 19.99 | 24.68 | +0.19 | +0.96% | 27493 | 5482.78 | 6.48% | | 300913 | 兆龙互连 | 43.39 | 60.07 | +0.41 | +0.95% | 190474 | 82558.65 | 6.66% | | 603685 | 晨丰科技 | 27.79 | 244.91 | +0.26 | +0.94% | 12399 | 3441.88 | 0.62% | | 605378 | 野马电池 | 14.97 | 231.21 | +0.14 | +0.94% | 51928 | 7748.46 | 1.99% | | 600089 | 特变电工 | 18.30 | 17.37 | +0.17 | +0.94% | 403738 | 73578.18 | 0.80% | | 301332 | 德尔玛 | 7.67 | 29.90 | +0.07 | +0.92% | 29758 | 2273.91 | 1.12% | | 002498 | 汉缆股份 | 6.64 | 38.13 | +0.06 | +0.91% | 670913 | 44236.51 | 2.02% | | 605336 | *ST帅电 | 11.37 | -29.94 | +0.10 | +0.89% | 9088 | 1030.06 | 0.50% | | 920252 | 天宏锂电 | 14.79 | 351.17 | +0.13 | +0.89% | 8128 | 1197.079 | 1.19% | | 300724 | 捷佳伟创 | 54.58 | 16.37 | +0.47 | +0.87% | 71362 | 39010.91 | 2.46% | | 603551 | 奥普科技 | 9.31 | 13.19 | +0.08 | +0.87% | 19452 | 1807.06 | 0.51% | | 002865 | 钧达股份 | 38.80 | -8.59 | +0.33 | +0.86% | 65383 | 25313.9 | 2.86% | | 301121 | 紫建电子 | 35.52 | -1743.79 | +0.30 | +0.85% | 11934 | 4263.76 | 1.55% | | 300670 | 大烨智能 | 7.11 | -14.26 | +0.06 | +0.85% | 204299 | 14379.16 | 9.09% | | 301609 | 山大电力 | 32.24 | 38.79 | +0.27 | +0.84% | 14724 | 4729.88 | 1.50% | | 300342 | 天银机电 | 32.44 | 695.92 | +0.27 | +0.84% | 102817 | 33349.63 | 2.45% | | 002139 | 拓邦股份 | 9.70 | 74.38 | +0.08 | +0.83% | 120819 | 11684.1 | 1.13% | | 300827 | 上能电气 | 25.87 | 30.09 | +0.21 | +0.82% | 104829 | 26949.09 | 2.40% | | 600973 | 宝胜股份 | 6.16 | 400.49 | +0.05 | +0.82% | 121682 | 7478.41 | 0.89% | | 002892 | 科力尔 | 8.72 | -973.81 | +0.07 | +0.81% | 43483 | 3790.34 | 0.87% | | 300403 | 汉宇集团 | 8.73 | 25.31 | +0.07 | +0.81% | 59077 | 5156.49 | 1.35% | | 920037 | 广信科技 | 37.91 | 21.86 | +0.30 | +0.80% | 4545 | 1718.83 | 0.58% | | 920368 | 连城数控 | 23.07 | -4300.90 | +0.18 | +0.79% | 24657 | 5661.595 | 1.10% | | 603109 | 神驰机电 | 17.33 | 44.55 | +0.13 | +0.76% | 21026 | 3650.78 | 1.01% | | 002358 | 森源电气 | 5.40 | 54.75 | +0.04 | +0.75% | 100403 | 5400.43 | 1.08% | | 300124 | 汇川技术 | 52.84 | 29.27 | +0.39 | +0.74% | 271824 | 143880.5 | 1.13% | | 002242 | 九阳股份 | 9.50 | 108.70 | +0.07 | +0.74% | 143022 | 13518.25 | 1.88% | | 002745 | 木林森 | 12.32 | -18.86 | +0.09 | +0.74% | 413772 | 50960.43 | 3.92% | | 600481 | 双良节能 | 4.18 | -6.72 | +0.03 | +0.72% | 214069 | 8898.04 | 1.04% | | 603897 | 长城科技 | 30.89 | 19.93 | +0.22 | +0.72% | 92477 | 28483.43 | 4.48% | | 603344 | 星德胜 | 24.09 | 31.02 | +0.17 | +0.71% | 22731 | 5483.98 | 4.21% | | 002606 | 大连电瓷 | 12.77 | 17.52 | +0.09 | +0.71% | 117821 | 14970.8 | 2.80% | | 688472 | 阿特斯 | 8.66 | 53.99 | +0.06 | +0.70% | 292630.3 | 25248.33 | 0.80% | | 600580 | 卧龙电驱 | 27.46 | 45.61 | +0.19 | +0.70% | 227768 | 62762.22 | 1.46% | | 920768 | 拾比佰 | 7.26 | 18.11 | +0.05 | +0.69% | 10351 | 748.1662 | 0.96% | | 300068 | ST南都 | 4.37 | -1.11 | +0.03 | +0.69% | 373064 | 16161.17 | 4.37% | | 300105 | 龙源技术 | 7.30 | -68.93 | +0.05 | +0.69% | 69893 | 5083.4 | 1.36% | | 688818 | 电科蓝天 | 43.38 | 225.87 | +0.28 | +0.65% | 57020.35 | 24774.03 | 4.01% | | 300129 | 泰胜风能 | 7.76 | 74.21 | +0.05 | +0.65% | 281833 | 21876.13 | 3.92% | | 002028 | 思源电气 | 138.89 | 32.73 | +0.89 | +0.64% | 68326 | 94633.98 | 1.12% | | 002801 | 微光股份 | 26.69 | 15.74 | +0.17 | +0.64% | 6404 | 1713.87 | 0.55% | | 000049 | 德赛电池 | 22.43 | 21.57 | +0.14 | +0.63% | 42956 | 9596.649 | 1.12% | | 600468 | 百利电气 | 6.45 | 95.01 | +0.04 | +0.62% | 233116 | 14975.38 | 2.14% | | 603486 | 科沃斯 | 50.23 | 14.36 | +0.30 | +0.60% | 31775 | 15996.34 | 0.55% | | 688032 | 禾迈股份 | 70.02 | -25.45 | +0.41 | +0.59% | 4528.79 | 3160.167 | 0.37% | | 600651 | 飞乐音响 | 5.23 | 387.76 | +0.03 | +0.58% | 110097 | 5744.71 | 0.44% | | 002300 | 太阳电缆 | 8.72 | 150.12 | +0.05 | +0.58% | 1352616 | 116988 | 18.73% | | 002756 | 永兴材料 | 41.16 | 18.19 | +0.23 | +0.56% | 72932 | 29950.04 | 1.85% | | 002168 | ST惠程 | 3.66 | -41.17 | +0.02 | +0.55% | 40646 | 1476.93 | 0.52% | | 301168 | 通灵股份 | 40.65 | -1853.32 | +0.22 | +0.54% | 4856 | 1976.33 | 0.51% | | 600105 | 永鼎股份 | 46.72 | 163.19 | +0.25 | +0.54% | 1351918 | 633559.4 | 9.25% | | 300080 | 易成新能 | 3.75 | -8.91 | +0.02 | +0.54% | 113293 | 4252.86 | 0.60% | | 002546 | 新联电子 | 7.65 | 7.57 | +0.04 | +0.53% | 90129 | 6870.77 | 1.12% | | 003023 | 彩虹集团 | 25.65 | 94.88 | +0.13 | +0.51% | 15558 | 4017.83 | 1.48% | | 688148 | 芳源股份 | 6.03 | 33.92 | +0.03 | +0.50% | 105701.3 | 6367.605 | 2.07% | | 300093 | 金刚光伏 | 22.35 | 33.07 | +0.11 | +0.49% | 57669 | 12803.56 | 2.07% | | 688819 | 天能股份 | 20.80 | 20.14 | +0.10 | +0.48% | 16072.46 | 3333.194 | 0.17% | | 600537 | *ST亿晶 | 2.12 | -4.94 | +0.01 | +0.47% | 180634 | 3799.94 | 1.53% | | 600336 | 澳柯玛 | 6.45 | -17.48 | +0.03 | +0.47% | 61883 | 3961.14 | 0.78% | | 002527 | 新时达 | 10.78 | -936.21 | +0.05 | +0.47% | 44958 | 4870.52 | 0.80% | | 002218 | 拓日新能 | 4.32 | -30.93 | +0.02 | +0.47% | 621561 | 26616.78 | 4.48% | | 002518 | 科士达 | 39.49 | 35.61 | +0.18 | +0.46% | 226086 | 89679.12 | 4.00% | | 002334 | 英威腾 | 6.59 | 54.84 | +0.03 | +0.46% | 71873 | 4734.6 | 0.98% | | 000521 | 长虹美菱 | 4.45 | 89.51 | +0.02 | +0.45% | 82860 | 3659.33 | 0.95% | | 002922 | 伊戈尔 | 23.62 | 48.11 | +0.10 | +0.43% | 145325 | 34332.46 | 3.80% | | 300048 | 合康新能 | 4.88 | -74.02 | +0.02 | +0.41% | 70189 | 3428.32 | 0.62% | | 688348 | 昱能科技 | 30.28 | -13.68 | +0.12 | +0.40% | 11526.88 | 3480.451 | 0.74% | | 300569 | 天能重工 | 5.08 | 57.11 | +0.02 | +0.40% | 233692 | 11817.9 | 2.29% | | 002723 | 小崧股份 | 7.69 | -9.09 | +0.03 | +0.39% | 98180 | 7552 | 3.09% | | 300894 | 火星人 | 10.47 | -14.01 | +0.04 | +0.38% | 44131 | 4607.98 | 1.50% | | 300477 | ST合纵 | 2.64 | -3.03 | +0.01 | +0.38% | 173843 | 4565.26 | 1.75% | | 002176 | 江特电机 | 8.56 | -31.12 | +0.03 | +0.35% | 310717 | 26513.52 | 1.83% | | 920181 | 赛英电子 | 71.59 | 32.31 | +0.25 | +0.35% | 5082 | 3648.546 | 5.07% | | 920011 | 晨光电机 | 18.27 | 18.97 | +0.06 | +0.33% | 4937 | 900.7779 | 2.65% | | 002090 | 金智科技 | 9.20 | 52.31 | +0.03 | +0.33% | 65448 | 5994.39 | 1.64% | | 920124 | 南特科技 | 12.54 | 28.00 | +0.04 | +0.32% | 5449 | 682.1294 | 0.71% | | 300919 | 中伟新材 | 38.15 | 18.64 | +0.12 | +0.32% | 83703 | 31960.53 | 0.91% | | 688349 | 三一重能 | 13.18 | 28.56 | +0.04 | +0.30% | 88951.01 | 11654.66 | 0.57% | | 920926 | 鸿智科技 | 10.01 | 65.44 | +0.03 | +0.30% | 5675 | 568.4386 | 0.71% | | 600550 | 保变电气 | 10.91 | 78.69 | +0.03 | +0.28% | 134694 | 14682.14 | 0.73% | | 600983 | 惠而浦 | 7.38 | 11.75 | +0.02 | +0.27% | 8141 | 600.79 | 0.11% | | 603861 | 白云电器 | 11.24 | 28.97 | +0.03 | +0.27% | 52931 | 5982.48 | 1.00% | | 688223 | 晶科能源 | 3.89 | -5.67 | +0.01 | +0.26% | 680224.8 | 26460.02 | 0.66% | | 301310 | 鑫宏业 | 52.10 | 74.49 | +0.13 | +0.25% | 37836 | 20026 | 3.88% | | 300376 | 易事特 | 4.24 | -47.33 | +0.01 | +0.24% | 136930 | 5817.5 | 0.59% | | 601369 | 陕鼓动力 | 9.04 | 23.39 | +0.02 | +0.22% | 367407 | 33227.01 | 2.15% | | 000922 | 佳电股份 | 12.18 | 33.05 | +0.02 | +0.16% | 70897 | 8652.92 | 1.01% | | 002270 | 华明装备 | 18.38 | 22.53 | +0.03 | +0.16% | 70071 | 12873.23 | 0.78% | | 300035 | 中科电气 | 12.57 | 25.00 | +0.02 | +0.16% | 89734 | 11283.6 | 1.53% | | 601877 | 正泰电器 | 25.30 | 10.71 | +0.04 | +0.16% | 106054 | 26728.19 | 0.49% | | 002531 | 天顺风能 | 7.72 | -80.03 | +0.01 | +0.13% | 1204122 | 92520.4 | 6.74% | | 688303 | 大全能源 | 16.36 | -22.11 | +0.02 | +0.12% | 88345.34 | 14461.7 | 0.41% | | 688567 | 孚能科技 | 9.09 | -11.32 | +0.01 | +0.11% | 70806.6 | 6425.327 | 0.58% | | 920239 | 长虹能源 | 20.18 | 15.35 | +0.02 | +0.10% | 8733 | 1759.203 | 0.49% | | 002533 | 金杯电工 | 10.96 | 12.96 | +0.01 | +0.09% | 41125 | 4504.93 | 0.64% | | 301222 | 浙江恒威 | 25.61 | 39.40 | +0.02 | +0.08% | 22663 | 5767.42 | 2.13% | | 002112 | 三变科技 | 14.68 | 550.13 | +0.01 | +0.07% | 69705 | 10202.03 | 2.66% | | 603701 | 德宏股份 | 19.93 | 376.30 | +0.01 | +0.05% | 22089 | 4401.07 | 0.85% | | 000400 | 许继电气 | 20.38 | 21.87 | +0.01 | +0.05% | 107016 | 21780.07 | 1.05% | | 600312 | 平高电气 | 19.49 | 20.79 | 0.00 | 0.00% | 110739 | 21479.51 | 0.82% | | 600885 | 宏发股份 | 34.08 | 27.06 | 0.00 | 0.00% | 94978 | 32598.81 | 0.61% | | 300001 | 特锐德 | 32.50 | 25.53 | 0.00 | 0.00% | 89919 | 29132.1 | 0.87% | | 002309 | 中利集团 | 2.98 | 69.39 | 0.00 | 0.00% | 632098 | 18851.09 | 2.63% | | 300062 | 中能电气 | 6.47 | -47.48 | 0.00 | 0.00% | 178236 | 11470.58 | 3.89% | | 002705 | 新宝股份 | 11.68 | 15.99 | 0.00 | 0.00% | 96604 | 11296.4 | 1.20% | | 688169 | 石头科技 | 118.60 | 18.41 | 0.00 | 0.00% | 45527.86 | 54250.25 | 1.75% | | 603097 | 江苏华辰 | 18.50 | 213.48 | 0.00 | 0.00% | 10812 | 1993.67 | 0.48% | | 301696 | 三瑞智能 | 95.99 | 72.96 | 0.00 | 0.00% | 15260 | 14642.59 | 5.07% | | 920081 | 欧伦电气 | 42.29 | 12.53 | 0.00 | 0.00% | 12182 | 5169.818 | 7.12% | | 301590 | 优优绿能 | 69.61 | -114.07 | -0.02 | -0.03% | 6198 | 4292.98 | 2.54% | | 603195 | 公牛集团 | 37.98 | 16.46 | -0.02 | -0.05% | 21301 | 8094.71 | 0.12% | | 300617 | 安靠智电 | 36.52 | 72.06 | -0.03 | -0.08% | 23601 | 8617.19 | 1.70% | | 688599 | 天合光能 | 11.22 | -6.00 | -0.01 | -0.09% | 253595.6 | 28404.16 | 1.08% | | 300530 | 领湃科技 | 19.35 | -48.64 | -0.02 | -0.10% | 28968 | 5600.79 | 1.68% | | 301031 | 中熔电气 | 96.45 | 27.19 | -0.11 | -0.11% | 17448 | 16878.85 | 1.52% | | 002471 | 中超控股 | 5.95 | -194.01 | -0.01 | -0.17% | 1488575 | 88033.77 | 11.08% | | 002335 | 科华数据 | 29.60 | 39.13 | -0.05 | -0.17% | 114280 | 33955.9 | 1.73% | | 300409 | 道氏技术 | 17.06 | 23.55 | -0.03 | -0.18% | 138522 | 23584.3 | 1.99% | | 002508 | 老板电器 | 16.36 | 13.77 | -0.03 | -0.18% | 100403 | 16478.75 | 1.08% | | 002056 | 横店东磁 | 20.26 | 18.52 | -0.04 | -0.20% | 167244 | 33873.2 | 1.03% | | 002364 | 中恒电气 | 36.05 | 151.75 | -0.11 | -0.30% | 217806 | 79461.48 | 3.90% | | 688226 | 威腾电气 | 28.79 | 179.24 | -0.09 | -0.31% | 37722.21 | 10859.23 | 2.00% | | 920222 | 益坤电气 | 27.57 | 39.92 | -0.10 | -0.36% | 14002 | 3866.726 | 12.11% | | 603050 | 科林电气 | 18.02 | 34.16 | -0.07 | -0.39% | 22236 | 4018.53 | 0.55% | | 600517 | 国网英大 | 4.98 | 11.02 | -0.02 | -0.40% | 190207 | 9452.82 | 0.33% | | 603988 | 中电电机 | 18.28 | 11446.55 | -0.08 | -0.44% | 32596 | 5972.17 | 1.39% | | 600520 | 三佳科技 | 26.11 | 360.83 | -0.12 | -0.46% | 85225 | 22244.48 | 5.38% | | 300769 | 德方纳米 | 41.80 | 463.51 | -0.20 | -0.48% | 79377 | 33081.21 | 3.15% | | 688033 | *ST天宜 | 7.28 | -1.87 | -0.04 | -0.55% | 33913.24 | 2482.093 | 0.60% | | 603063 | 禾望电气 | 30.61 | 31.95 | -0.17 | -0.55% | 105566 | 32337.88 | 2.28% | | 301023 | 奕帆传动 | 28.39 | 44.36 | -0.16 | -0.56% | 11863 | 3387.33 | 1.78% | | 300018 | 中元股份 | 11.98 | 42.32 | -0.07 | -0.58% | 102167 | 12248.77 | 2.81% | | 688005 | 容百科技 | 23.92 | -1771.39 | -0.14 | -0.58% | 79454.41 | 19016.71 | 1.11% | | 300693 | 盛弘股份 | 38.47 | 22.05 | -0.23 | -0.59% | 103167 | 39898.49 | 3.83% | | 002339 | 积成电子 | 7.99 | 866.91 | -0.05 | -0.62% | 441319 | 35043.89 | 9.22% | | 600152 | 维科技术 | 7.94 | -44.30 | -0.05 | -0.63% | 118596 | 9439.551 | 2.24% | | 603031 | 安孚科技 | 42.41 | 50.19 | -0.28 | -0.66% | 70904 | 30190.38 | 2.17% | | 002733 | 雄韬股份 | 18.12 | 184.70 | -0.12 | -0.66% | 83550 | 15143.18 | 2.27% | | 600212 | 绿能慧充 | 5.89 | -429.88 | -0.04 | -0.67% | 80923 | 4777.94 | 1.18% | | 301669 | 高特电子 | 26.51 | 101.45 | -0.19 | -0.71% | 55763 | 14853.93 | 6.81% | | 920718 | 合肥高科 | 10.87 | 121.82 | -0.08 | -0.73% | 8742 | 947.7668 | 1.88% | | 002005 | 德豪润达 | 2.64 | 108.75 | -0.02 | -0.75% | 710490 | 18950.67 | 4.06% | | 002350 | 北京科锐 | 14.38 | 466.82 | -0.11 | -0.76% | 57079 | 8229.9 | 1.08% | | 688063 | 派能科技 | 41.37 | 67.62 | -0.32 | -0.77% | 46159.11 | 19128.33 | 1.88% | | 688390 | 固德威 | 59.87 | 33.23 | -0.47 | -0.78% | 62174.17 | 37203.01 | 2.56% | | 001283 | 豪鹏科技 | 47.00 | 26.58 | -0.40 | -0.84% | 24048 | 11312.43 | 2.33% | | 300125 | 聆达股份 | 9.23 | 40.82 | -0.08 | -0.86% | 76195 | 7088.93 | 2.11% | | 603219 | 富佳股份 | 12.67 | 114.62 | -0.11 | -0.86% | 29287 | 3734.36 | 0.52% | | 688717 | 艾罗能源 | 43.73 | -124.95 | -0.39 | -0.88% | 58735.83 | 25711.96 | 5.93% | | 603015 | 弘讯科技 | 10.62 | 107.82 | -0.10 | -0.93% | 45593 | 4868.02 | 1.13% | | 688611 | 杭州柯林 | 68.93 | -247.52 | -0.67 | -0.96% | 12555.83 | 8702.188 | 0.82% | | 603868 | 飞科电器 | 31.36 | 24.82 | -0.31 | -0.98% | 23333 | 7298.609 | 0.54% | | 002668 | TCL智家 | 8.96 | 9.75 | -0.09 | -0.99% | 156926 | 14045.91 | 1.45% | | 601126 | 四方股份 | 40.58 | 38.99 | -0.42 | -1.02% | 186185 | 75617 | 2.26% | | 002677 | 浙江美大 | 6.08 | -343.12 | -0.07 | -1.14% | 75162 | 4605.39 | 1.38% | | 600261 | 阳光照明 | 3.47 | 32.76 | -0.04 | -1.14% | 703100.9 | 24428.78 | 5.27% | | 688345 | 博力威 | 49.78 | 54.92 | -0.61 | -1.21% | 9817.26 | 4902.136 | 0.97% | | 600847 | 万里股份 | 13.75 | -29.66 | -0.17 | -1.22% | 172047 | 23885.47 | 11.22% | | 688772 | 珠海冠宇 | 13.51 | 101.42 | -0.17 | -1.24% | 207795.2 | 28252.97 | 1.83% | | 688676 | 金盘科技 | 64.52 | 42.55 | -0.84 | -1.29% | 93724.94 | 60713.7 | 2.04% | | 603045 | 福达合金 | 51.38 | 17.70 | -0.69 | -1.33% | 96927 | 49982.3 | 7.16% | | 001237 | 惠康科技 | 51.87 | 20.89 | -0.72 | -1.37% | 18416 | 9554.21 | 5.28% | | 301210 | 金杨精密 | 30.46 | 57.59 | -0.44 | -1.42% | 62854 | 19250.59 | 10.21% | | 000651 | 格力电器 | 38.00 | 7.64 | -0.56 | -1.45% | 489873 | 186262 | 0.89% | | 600478 | 科力远 | 4.55 | 52.91 | -0.07 | -1.52% | 306571 | 14061.45 | 1.81% | | 301668 | 昊创瑞通 | 32.27 | 47.41 | -0.51 | -1.56% | 11413 | 3681.27 | 4.69% | | 002851 | 麦格米特 | 124.80 | 325.60 | -2.00 | -1.58% | 222129 | 280370.7 | 4.52% | | 001393 | 维通利 | 43.20 | 36.14 | -0.70 | -1.59% | 28743 | 12407.28 | 5.98% | | 000533 | 顺钠股份 | 11.05 | 67.40 | -0.18 | -1.60% | 448766 | 49876.08 | 6.55% | | 300750 | 宁德时代 | 297.10 | 16.17 | -4.85 | -1.61% | 494883 | 1475581 | 1.16% | | 300207 | 欣旺达 | 19.67 | 45.20 | -0.36 | -1.80% | 729476 | 144652.7 | 4.26% | | 300499 | 高澜股份 | 37.04 | 362.57 | -0.68 | -1.80% | 319690 | 120164.9 | 11.76% | | 300438 | 鹏辉能源 | 51.47 | 23.33 | -0.95 | -1.81% | 153605 | 79334.17 | 3.80% | | 301362 | 民爆光电 | 117.00 | 128.59 | -2.19 | -1.84% | 31568 | 37040.8 | 7.71% | | 688779 | 五矿新能 | 7.58 | 23.12 | -0.16 | -2.07% | 255948.8 | 19479.21 | 1.33% | | 688411 | 海博思创 | 167.18 | 24.06 | -3.60 | -2.11% | 28735.7 | 48423.98 | 2.17% | | 300763 | 锦浪科技 | 56.19 | 39.51 | -1.23 | -2.14% | 104636 | 58994.28 | 3.25% | | 002882 | 金龙羽 | 22.74 | 125.14 | -0.58 | -2.49% | 126521 | 28969.01 | 5.12% | | 300889 | 爱克股份 | 23.25 | -55.02 | -0.67 | -2.80% | 98872 | 23149.94 | 6.57% | | 300153 | 科泰电源 | 28.10 | 108.95 | -0.87 | -3.00% | 200648 | 56622.29 | 6.30% | | 300491 | 通合科技 | 36.90 | 254.52 | -1.16 | -3.05% | 135792 | 50096.64 | 8.62% | | 300014 | 亿纬锂能 | 49.97 | 18.63 | -1.59 | -3.08% | 507835 | 255553.9 | 2.40% | | 605117 | 德业股份 | 81.97 | 23.90 | -2.66 | -3.14% | 111039 | 92117.91 | 0.87% | | 688778 | 厦钨新能 | 43.60 | 24.15 | -1.62 | -3.58% | 70499.99 | 30986.47 | 1.40% | | 600690 | 海尔智家 | 19.89 | 10.37 | -0.79 | -3.82% | 929883.1 | 186050.6 | 1.51% | | 002245 | 蔚蓝锂芯 | 17.54 | 33.76 | -0.71 | -3.89% | 613386 | 109357.4 | 3.81% | | 300808 | 久量股份 | 21.76 | -56.88 | -0.90 | -3.97% | 68030 | 15062.35 | 5.72% | | 000333 | 美的集团 | 80.90 | 13.91 | -3.50 | -4.15% | 616908 | 503610.2 | 0.90% | | 603398 | *ST沐邦 | 8.90 | -4.66 | -0.40 | -4.30% | 74661 | 6707.11 | 1.72% | | 688785 | 恒运昌 | 358.55 | 250.66 | -16.47 | -4.39% | 11617.9 | 41632.04 | 8.58% | | 000921 | 海信家电 | 26.25 | 13.13 | -1.40 | -5.06% | 119793 | 32170.37 | 1.30% |
|