|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康缘药业(600557)医药制造业上涨家数:112下跌家数:203平均涨幅:-0.96%平均换手:1.79%总成交额:413.99亿元 更新时间：2026-11-03 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600436 | 片仔癀 | 133.99 | 61.38 | +6.99 | +5.50% | 55560 | 73067.14 | 0.92% | | 300122 | 智飞生物 | 14.48 | -2.46 | +0.61 | +4.40% | 491125 | 70886.53 | 3.47% | | 600566 | 济川药业 | 28.84 | 14.64 | +1.19 | +4.30% | 108573 | 31033.7 | 1.18% | | 002872 | ST天圣 | 5.77 | -34.07 | +0.23 | +4.15% | 52727 | 3036.33 | 2.45% | | 301507 | 民生健康 | 11.89 | 47.83 | +0.46 | +4.02% | 96232 | 11591.74 | 2.71% | | 002275 | 桂林三金 | 17.13 | 23.84 | +0.65 | +3.94% | 570575 | 98027.89 | 10.10% | | 603567 | 珍宝岛 | 4.82 | -3.07 | +0.18 | +3.88% | 340576 | 16584.58 | 3.63% | | 600129 | 太极集团 | 12.80 | -359.72 | +0.47 | +3.81% | 99416 | 12601.18 | 1.80% | | 600993 | 马应龙 | 25.41 | 18.41 | +0.92 | +3.76% | 92996 | 23254.74 | 2.16% | | 600285 | 羚锐制药 | 23.38 | 16.03 | +0.82 | +3.63% | 180529 | 41666.17 | 3.19% | | 300832 | 新产业 | 60.84 | 26.47 | +1.78 | +3.01% | 69346 | 41879.72 | 1.02% | | 002007 | 华兰生物 | 12.45 | 38.75 | +0.34 | +2.81% | 119149 | 14698.12 | 0.76% | | 000538 | 云南白药 | 55.65 | 19.10 | +1.51 | +2.79% | 146456 | 80834.3 | 0.82% | | 002001 | 新和成 | 25.92 | 10.90 | +0.70 | +2.78% | 263227 | 67864.17 | 0.87% | | 600085 | 同仁堂 | 25.60 | 40.01 | +0.66 | +2.65% | 104004 | 26359.95 | 0.76% | | 600535 | 天士力 | 14.44 | 17.64 | +0.37 | +2.63% | 128657 | 18369.23 | 0.86% | | 002262 | 恩华药业 | 22.38 | 20.66 | +0.55 | +2.52% | 89986 | 20046.27 | 1.02% | | 920982 | 锦波生物 | 141.66 | 37.23 | +3.40 | +2.46% | 12252 | 17386.19 | 2.21% | | 600062 | 华润双鹤 | 16.06 | 10.71 | +0.37 | +2.36% | 76599 | 12224.45 | 0.74% | | 002252 | 上海莱士 | 4.87 | 29.59 | +0.11 | +2.31% | 378702 | 18291.65 | 0.57% | | 300573 | 兴齐眼药 | 34.51 | 15.27 | +0.75 | +2.22% | 49433 | 17005.32 | 1.82% | | 300841 | 康华生物 | 50.01 | 25.18 | +1.08 | +2.21% | 19408 | 9667.19 | 1.60% | | 002020 | 京新药业 | 11.73 | 14.24 | +0.25 | +2.18% | 109469 | 12787.38 | 1.67% | | 002393 | 力生制药 | 12.74 | 31.66 | +0.27 | +2.17% | 23294 | 2959.26 | 0.78% | | 301207 | 华兰疫苗 | 14.66 | 190.88 | +0.31 | +2.16% | 90055 | 13205.67 | 1.50% | | 600750 | 华润江中 | 23.32 | 17.63 | +0.46 | +2.01% | 40496 | 9371.96 | 0.64% | | 688363 | 华熙生物 | 34.19 | 72.94 | +0.65 | +1.94% | 18057.27 | 6141.241 | 0.37% | | 300601 | 康泰生物 | 12.39 | 118.76 | +0.23 | +1.89% | 125295 | 15399.43 | 1.39% | | 600161 | 天坛生物 | 12.74 | 35.98 | +0.23 | +1.84% | 144917 | 18373.1 | 0.73% | | 002287 | 奇正藏药 | 19.37 | 17.54 | +0.34 | +1.79% | 16935 | 3261.88 | 0.30% | | 600216 | 浙江医药 | 10.91 | 16.57 | +0.19 | +1.77% | 114683 | 12469.63 | 1.21% | | 600771 | 广誉远 | 12.68 | 98.17 | +0.22 | +1.77% | 57166 | 7215.72 | 1.17% | | 300294 | 博雅生物 | 14.12 | -42.40 | +0.24 | +1.73% | 32497 | 4576.99 | 0.64% | | 000513 | 丽珠集团 | 29.92 | 17.06 | +0.50 | +1.70% | 97972 | 29263.28 | 1.73% | | 600572 | 康恩贝 | 4.33 | 24.08 | +0.07 | +1.64% | 409795 | 17662.05 | 1.62% | | 000423 | 东阿阿胶 | 49.86 | 17.78 | +0.80 | +1.63% | 59670 | 29568.05 | 0.93% | | 600557 | 康缘药业 | 12.69 | 22.77 | +0.20 | +1.60% | 51264 | 6475.48 | 0.91% | | 600422 | 昆药集团 | 8.88 | -23.56 | +0.13 | +1.49% | 56175 | 4960.92 | 0.74% | | 600195 | 中牧股份 | 6.25 | 1508.28 | +0.09 | +1.46% | 47542 | 2965.52 | 0.47% | | 000739 | 普洛药业 | 20.38 | 29.36 | +0.28 | +1.39% | 123064 | 25043.81 | 1.06% | | 600332 | 白云山 | 20.20 | 15.17 | +0.26 | +1.30% | 93114 | 18736.79 | 0.66% | | 000403 | 派林生物 | 9.57 | 42.82 | +0.12 | +1.27% | 53518 | 5124.14 | 0.57% | | 605116 | 奥锐特 | 17.68 | 22.69 | +0.22 | +1.26% | 14693 | 2586.5 | 0.36% | | 603676 | 卫信康 | 8.32 | 19.03 | +0.10 | +1.22% | 21460 | 1783.66 | 0.49% | | 002644 | 佛慈制药 | 7.57 | 62.50 | +0.09 | +1.20% | 34952 | 2651.84 | 0.68% | | 605507 | 国邦医药 | 15.38 | 19.35 | +0.17 | +1.12% | 24537 | 3765.18 | 0.31% | | 002603 | 以岭药业 | 15.92 | 19.25 | +0.17 | +1.08% | 116609 | 18521.25 | 0.85% | | 002019 | 亿帆医药 | 9.38 | 36.66 | +0.10 | +1.08% | 52000 | 4869.16 | 0.62% | | 688366 | 昊海生科 | 29.41 | 61.59 | +0.31 | +1.07% | 3881.79 | 1143.081 | 0.20% | | 000999 | 华润三九 | 25.83 | 13.33 | +0.27 | +1.06% | 72170 | 18564.97 | 0.43% | | 600196 | 复星医药 | 23.02 | 17.49 | +0.24 | +1.05% | 136813 | 31464.52 | 0.65% | | 603858 | 步长制药 | 15.44 | 57.77 | +0.16 | +1.05% | 47158 | 7259.129 | 0.45% | | 603718 | *ST海利 | 2.96 | -6.20 | +0.03 | +1.02% | 59647 | 1764.36 | 0.92% | | 000813 | 德展健康 | 3.00 | -16.22 | +0.03 | +1.01% | 475845 | 14429.96 | 2.27% | | 603520 | 司太立 | 8.06 | 132.93 | +0.08 | +1.00% | 50712 | 4099.72 | 1.16% | | 000650 | 仁和药业 | 5.13 | 18.59 | +0.05 | +0.98% | 140498 | 7182.45 | 1.06% | | 002550 | 千红制药 | 6.18 | 34.28 | +0.06 | +0.98% | 128483 | 7981.53 | 1.35% | | 600329 | 达仁堂 | 42.94 | 36.92 | +0.40 | +0.94% | 44982 | 19201.97 | 0.79% | | 002737 | 葵花药业 | 12.05 | -50.00 | +0.11 | +0.92% | 58744 | 7046.75 | 1.01% | | 000597 | 东北制药 | 4.40 | 33.14 | +0.04 | +0.92% | 75929 | 3334.29 | 0.54% | | 300181 | 佐力药业 | 12.38 | 14.08 | +0.11 | +0.90% | 53417 | 6585.29 | 0.89% | | 603896 | 寿仙谷 | 13.61 | -153.93 | +0.12 | +0.89% | 13117 | 1788.55 | 0.66% | | 603367 | 辰欣药业 | 13.09 | 15.31 | +0.11 | +0.85% | 44017 | 5754.24 | 0.97% | | 300194 | 福安药业 | 3.63 | 124.29 | +0.03 | +0.83% | 97019 | 3525.76 | 1.00% | | 002082 | ST万邦 | 9.69 | -40.47 | +0.08 | +0.83% | 58362 | 5675.57 | 1.03% | | 688278 | 特宝生物 | 44.41 | 21.52 | +0.34 | +0.77% | 13439.86 | 5933.918 | 0.33% | | 600276 | 恒瑞医药 | 49.05 | 36.65 | +0.36 | +0.74% | 457983 | 223142.5 | 0.72% | | 600420 | 国药现代 | 8.30 | 24.66 | +0.06 | +0.73% | 79535 | 6574.82 | 0.66% | | 000989 | 九芝堂 | 8.36 | 19.10 | +0.06 | +0.72% | 92719 | 7752.78 | 1.26% | | 600789 | 鲁抗医药 | 7.00 | 53.68 | +0.05 | +0.72% | 134550 | 9444.72 | 1.33% | | 000623 | 吉林敖东 | 17.28 | 6.91 | +0.12 | +0.70% | 94886 | 16333.15 | 0.80% | | 300702 | 天宇股份 | 20.35 | 116.43 | +0.14 | +0.69% | 11175 | 2273.61 | 0.53% | | 300147 | *ST香雪 | 4.44 | -2.03 | +0.03 | +0.68% | 134821 | 6053.82 | 2.05% | | 688189 | ST南新 | 5.97 | -12.40 | +0.04 | +0.67% | 13938.05 | 829.5279 | 0.51% | | 002728 | 特一药业 | 8.97 | 69.86 | +0.06 | +0.67% | 244462 | 22229.6 | 7.36% | | 301301 | 川宁生物 | 7.48 | 34.07 | +0.05 | +0.67% | 63922 | 4774.79 | 1.03% | | 600479 | 千金药业 | 10.77 | 14.86 | +0.07 | +0.65% | 156318 | 16784.29 | 3.57% | | 002166 | 莱茵生物 | 6.18 | 33.73 | +0.04 | +0.65% | 38481 | 2383.86 | 0.52% | | 301246 | 宏源药业 | 15.50 | 20.37 | +0.10 | +0.65% | 70928 | 11118.27 | 2.98% | | 600211 | 西藏药业 | 38.98 | 12.67 | +0.25 | +0.65% | 46361 | 17975.81 | 1.44% | | 600867 | 通化东宝 | 7.94 | 28.87 | +0.05 | +0.63% | 111625 | 8846.87 | 0.56% | | 688739 | 成大生物 | 20.67 | 132.49 | +0.13 | +0.63% | 13344.72 | 2762.806 | 0.32% | | 002864 | 盘龙药业 | 20.00 | 43.38 | +0.12 | +0.60% | 15381 | 3076.31 | 1.56% | | 600079 | ST人福 | 19.19 | 12.13 | +0.11 | +0.58% | 55112 | 10588.6 | 0.36% | | 688289 | 圣湘生物 | 15.51 | 79.86 | +0.08 | +0.52% | 19784.29 | 3056.879 | 0.34% | | 300009 | 安科生物 | 7.90 | 20.25 | +0.04 | +0.51% | 81160 | 6412.27 | 0.66% | | 603998 | 方盛制药 | 10.03 | 13.48 | +0.05 | +0.50% | 75259 | 7570.44 | 1.71% | | 601089 | 福元医药 | 15.44 | 20.15 | +0.07 | +0.46% | 13381 | 2069.73 | 0.28% | | 688687 | 凯因科技 | 15.64 | -133.44 | +0.07 | +0.45% | 18994.15 | 2977.453 | 1.11% | | 002688 | 金河生物 | 4.60 | 178.41 | +0.02 | +0.44% | 46022 | 2132.55 | 0.61% | | 001367 | 海森药业 | 19.13 | 19.58 | +0.08 | +0.42% | 15738 | 3022.24 | 1.37% | | 603392 | 万泰生物 | 24.28 | -67.38 | +0.10 | +0.41% | 37374 | 9119.08 | 0.30% | | 002675 | 东诚药业 | 12.82 | 50.31 | +0.05 | +0.39% | 47175 | 6031.73 | 0.63% | | 603566 | 普莱柯 | 9.30 | 29.97 | +0.03 | +0.32% | 22422 | 2084.31 | 0.65% | | 300026 | 红日药业 | 3.15 | 367.17 | +0.01 | +0.32% | 231502 | 7296.64 | 0.77% | | 600594 | 益佰制药 | 3.19 | -6.35 | +0.01 | +0.31% | 95727 | 3074.43 | 1.22% | | 002773 | 康弘药业 | 19.40 | 19.55 | +0.06 | +0.31% | 30613 | 5945.07 | 0.45% | | 002940 | 昂利康 | 23.48 | 42.92 | +0.06 | +0.26% | 141482 | 33479.62 | 7.66% | | 600080 | ST金花 | 3.94 | -27.02 | +0.01 | +0.25% | 16393 | 650.37 | 0.44% | | 603658 | 安图生物 | 38.89 | 21.05 | +0.09 | +0.23% | 37905 | 14728.83 | 0.66% | | 002332 | 仙琚制药 | 8.93 | 18.99 | +0.02 | +0.22% | 98488 | 8785.34 | 1.00% | | 300086 | 康芝药业 | 4.69 | -10.20 | +0.01 | +0.21% | 118847 | 5652.03 | 2.70% | | 300039 | 上海凯宝 | 4.80 | 21.36 | +0.01 | +0.21% | 72858 | 3505 | 0.79% | | 300705 | 九典制药 | 10.31 | 16.84 | +0.02 | +0.19% | 30168 | 3116.51 | 0.82% | | 002107 | 沃华医药 | 5.92 | 27.47 | +0.01 | +0.17% | 65929 | 3922.38 | 1.15% | | 002873 | 新天药业 | 7.45 | 188.72 | +0.01 | +0.13% | 51441 | 3854.61 | 2.15% | | 603707 | 健友股份 | 8.18 | 31.08 | +0.01 | +0.12% | 57022 | 4669.66 | 0.35% | | 002880 | 卫光生物 | 19.96 | 26.68 | +0.02 | +0.10% | 7050 | 1411.76 | 0.31% | | 600380 | 健康元 | 10.31 | 16.68 | +0.01 | +0.10% | 116709 | 11990.06 | 0.64% | | 603207 | 小方制药 | 22.42 | 18.78 | +0.02 | +0.09% | 9197 | 2071.01 | 1.68% | | 300119 | 瑞普生物 | 16.81 | 23.18 | +0.01 | +0.06% | 27217 | 4591.97 | 0.80% | | 688319 | 欧林生物 | 27.01 | -341.96 | +0.01 | +0.04% | 42994.14 | 11876.59 | 1.06% | | 000153 | 丰原药业 | 5.28 | 28.91 | 0.00 | 0.00% | 49114 | 2607.2 | 1.07% | | 000590 | 古汉医药 | 7.79 | -31.35 | 0.00 | 0.00% | 20104 | 1579.37 | 0.84% | | 000908 | 石药景峰 | 5.19 | -357.52 | 0.00 | 0.00% | 114200 | 5996.42 | 1.30% | | 300142 | 沃森生物 | 11.07 | 810.82 | 0.00 | 0.00% | 292154 | 32394.9 | 1.85% | | 002562 | 兄弟科技 | 4.14 | 43.32 | 0.00 | 0.00% | 84448 | 3526.37 | 1.04% | | 002581 | *ST未名 | 4.10 | -14.69 | 0.00 | 0.00% | 17943 | 747.83 | 0.45% | | 300452 | 山河药辅 | 11.51 | 15.93 | 0.00 | 0.00% | 31433 | 3642.68 | 1.58% | | 300401 | 花园生物 | 11.93 | 27.25 | 0.00 | 0.00% | 105150 | 12712.32 | 1.96% | | 300636 | 同和药业 | 6.51 | 98.04 | 0.00 | 0.00% | 22922 | 1496.42 | 0.62% | | 002932 | *ST明德 | 14.43 | -52.47 | 0.00 | 0.00% | 1562 | 225.89 | 0.10% | | 301258 | 富士莱 | 22.37 | -43.45 | -0.01 | -0.04% | 9282 | 2068.03 | 1.02% | | 920547 | 无锡晶海 | 18.98 | 20.76 | -0.02 | -0.11% | 3488 | 664.8102 | 0.92% | | 301277 | 新天地 | 8.88 | 37.43 | -0.01 | -0.11% | 15803 | 1410.44 | 0.40% | | 600521 | 华海药业 | 16.48 | 26.13 | -0.02 | -0.12% | 136416 | 22512.81 | 0.91% | | 920266 | 生物谷 | 6.47 | -43.24 | -0.01 | -0.15% | 5101 | 332.0419 | 0.43% | | 002566 | 益盛药业 | 6.00 | 76.05 | -0.01 | -0.17% | 30835 | 1863.65 | 1.33% | | 600201 | 生物股份 | 11.93 | 79.66 | -0.02 | -0.17% | 80993 | 9657.3 | 0.74% | | 300871 | 回盛生物 | 16.88 | 10.51 | -0.03 | -0.18% | 24138 | 4096.38 | 1.20% | | 002038 | 双鹭药业 | 5.06 | -6.20 | -0.01 | -0.20% | 83184 | 4245.67 | 0.98% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.01 | -0.21% | 49050 | 2381.28 | 0.83% | | 688606 | 奥泰生物 | 45.72 | 30.52 | -0.10 | -0.22% | 2782.54 | 1274.569 | 0.37% | | 002370 | 亚太药业 | 4.36 | -214.74 | -0.01 | -0.23% | 82348 | 3625.37 | 1.10% | | 300485 | 赛升药业 | 7.68 | -22.19 | -0.02 | -0.26% | 26424 | 2042.91 | 0.96% | | 688098 | 申联生物 | 7.08 | -92.69 | -0.02 | -0.28% | 9576.188 | 683.1691 | 0.23% | | 688075 | 安旭生物 | 27.75 | -139.03 | -0.08 | -0.29% | 3144.4 | 875.4749 | 0.25% | | 603811 | 诚意药业 | 6.78 | 16.42 | -0.02 | -0.29% | 36419 | 2469.8 | 0.79% | | 002399 | 海普瑞 | 9.29 | 71.82 | -0.03 | -0.32% | 22951 | 2139.44 | 0.18% | | 300357 | 我武生物 | 21.47 | 26.30 | -0.07 | -0.32% | 57243 | 12267.12 | 1.21% | | 603387 | 基蛋生物 | 8.44 | 14.63 | -0.03 | -0.35% | 60755 | 5141.69 | 1.20% | | 300381 | 溢多利 | 5.29 | -74.10 | -0.02 | -0.38% | 60729 | 3243.99 | 1.27% | | 002030 | 达安基因 | 5.28 | -9.97 | -0.02 | -0.38% | 105056 | 5594.59 | 0.75% | | 605199 | ST葫芦娃 | 5.21 | -4.94 | -0.02 | -0.38% | 5268 | 276.32 | 0.13% | | 002022 | 科华生物 | 5.13 | -4.14 | -0.02 | -0.39% | 59878 | 3092.16 | 1.16% | | 603087 | 甘李药业 | 69.17 | 34.92 | -0.27 | -0.39% | 41785 | 28706.89 | 0.74% | | 000756 | 新华制药 | 12.43 | 37.86 | -0.05 | -0.40% | 78374 | 9792.25 | 1.57% | | 688426 | 康为世纪 | 17.49 | -23.97 | -0.08 | -0.46% | 11790.57 | 2065.653 | 1.05% | | 300685 | 艾德生物 | 19.21 | 21.66 | -0.09 | -0.47% | 58794 | 11250.57 | 1.51% | | 920433 | 大唐药业 | 4.20 | -20.47 | -0.02 | -0.47% | 6533 | 275.8189 | 0.39% | | 002294 | 信立泰 | 30.35 | 47.32 | -0.15 | -0.49% | 87932 | 26983.81 | 0.79% | | 688578 | 艾力斯 | 82.02 | 12.70 | -0.42 | -0.51% | 40423.87 | 33082.75 | 0.90% | | 300233 | 金城医药 | 11.36 | 27.75 | -0.06 | -0.53% | 57797 | 6618.9 | 1.55% | | 000931 | 中关村 | 3.73 | -56.61 | -0.02 | -0.53% | 92244 | 3468.39 | 1.23% | | 002923 | 润都股份 | 9.02 | 53.17 | -0.05 | -0.55% | 59885 | 5447.21 | 2.32% | | 002349 | 精华制药 | 6.94 | 24.79 | -0.04 | -0.57% | 168309 | 11752.83 | 2.07% | | 002198 | ST嘉应 | 3.14 | 152.99 | -0.02 | -0.63% | 10055 | 319.71 | 0.20% | | 002424 | ST百灵 | 4.45 | -47.70 | -0.03 | -0.67% | 29264 | 1306.22 | 0.26% | | 688468 | 科美诊断 | 5.69 | 79.92 | -0.04 | -0.70% | 25702.16 | 1479.202 | 0.64% | | 603229 | 奥翔药业 | 6.99 | -1281.05 | -0.05 | -0.71% | 42883 | 3022.36 | 0.52% | | 600624 | ST复华 | 4.15 | -13.11 | -0.03 | -0.72% | 12158 | 505.17 | 0.18% | | 301089 | 拓新药业 | 20.28 | -31.90 | -0.15 | -0.73% | 14079 | 2885.51 | 1.57% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 1180414 | 15855.46 | 0.85% | | 300110 | 华仁药业 | 2.60 | -6.27 | -0.02 | -0.76% | 309911 | 8139.15 | 2.62% | | 300463 | 迈克生物 | 8.99 | -165.34 | -0.07 | -0.77% | 24699 | 2233.92 | 0.50% | | 920566 | 梓橦宫 | 8.51 | 14.85 | -0.07 | -0.82% | 4981 | 427.937 | 0.44% | | 600812 | 华北制药 | 4.62 | 88.62 | -0.04 | -0.86% | 415446 | 19412.9 | 2.42% | | 920656 | 海昇药业 | 13.67 | 15.84 | -0.12 | -0.87% | 4494 | 617.0803 | 0.55% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.05 | -0.88% | 34197 | 1958.44 | 0.84% | | 688076 | ST诺泰 | 26.31 | 37.38 | -0.25 | -0.94% | 10653.59 | 2808.989 | 0.34% | | 920735 | 德源药业 | 23.23 | 11.33 | -0.23 | -0.98% | 10886 | 2551.499 | 0.95% | | 688298 | 东方生物 | 17.12 | -5.24 | -0.17 | -0.98% | 8600.58 | 1479.484 | 0.43% | | 300267 | 尔康制药 | 2.90 | -17.24 | -0.03 | -1.02% | 241506 | 7071.63 | 1.70% | | 300158 | 振东制药 | 4.74 | -9.53 | -0.05 | -1.04% | 96516 | 4638.9 | 0.97% | | 300482 | 万孚生物 | 15.95 | -118.74 | -0.17 | -1.05% | 36764 | 5898.48 | 0.86% | | 000952 | 广济药业 | 5.61 | -5.26 | -0.06 | -1.06% | 53631 | 3029.14 | 1.56% | | 920009 | 丹娜生物 | 30.09 | 23.39 | -0.34 | -1.12% | 564 | 171.61 | 0.56% | | 688526 | 科前生物 | 11.41 | 23.43 | -0.13 | -1.13% | 18434.27 | 2118.184 | 0.40% | | 688506 | 百利天恒 | 250.10 | -81.69 | -2.91 | -1.15% | 12678.4 | 32124.97 | 0.31% | | 920729 | 永顺生物 | 5.92 | 96.49 | -0.07 | -1.17% | 3383 | 202.8252 | 0.44% | | 002755 | 奥赛康 | 11.77 | 59.80 | -0.14 | -1.18% | 45311 | 5380.87 | 0.49% | | 300583 | 赛托生物 | 10.78 | 70.29 | -0.13 | -1.19% | 41099 | 4466.14 | 2.21% | | 300723 | 一品红 | 28.05 | 70.25 | -0.34 | -1.20% | 26753 | 7629.689 | 0.64% | | 300111 | 向日葵 | 3.17 | -191.42 | -0.04 | -1.25% | 550384 | 17672.24 | 4.92% | | 600851 | 海欣股份 | 8.71 | 55.05 | -0.11 | -1.25% | 133109 | 11839.65 | 1.80% | | 300519 | 新光药业 | 14.18 | 31.09 | -0.18 | -1.25% | 23258 | 3330.23 | 2.04% | | 688276 | 百克生物 | 15.54 | -32.15 | -0.20 | -1.27% | 17289.65 | 2714.818 | 0.42% | | 002102 | ST能特 | 2.33 | -230.65 | -0.03 | -1.27% | 46876 | 1097.1 | 0.23% | | 688321 | 微芯生物 | 19.84 | 123.14 | -0.26 | -1.29% | 42012.35 | 8396.498 | 0.95% | | 920230 | 欧康医药 | 9.89 | 66.22 | -0.13 | -1.30% | 5331 | 531.9168 | 1.13% | | 603590 | 康辰药业 | 24.40 | 28.54 | -0.33 | -1.33% | 14583 | 3587.51 | 0.92% | | 300254 | 仟源医药 | 7.35 | 89.25 | -0.10 | -1.34% | 55632 | 4143.87 | 2.41% | | 920017 | 星昊医药 | 16.15 | 15.83 | -0.22 | -1.34% | 13798 | 2250.476 | 1.12% | | 603168 | 莎普爱思 | 5.08 | -5.71 | -0.07 | -1.36% | 67404 | 3466.08 | 1.81% | | 688658 | 悦康药业 | 10.76 | -15.22 | -0.15 | -1.37% | 69744.42 | 7582.514 | 1.55% | | 600513 | 联环药业 | 12.61 | -74.05 | -0.18 | -1.41% | 46970 | 5982.92 | 1.65% | | 688193 | 仁度生物 | 41.32 | 74.21 | -0.61 | -1.45% | 5123.2 | 2139.727 | 1.28% | | 920946 | 森萱医药 | 9.41 | 26.88 | -0.14 | -1.47% | 21031 | 2002.147 | 0.49% | | 000566 | 海南海药 | 3.95 | -9.62 | -0.06 | -1.50% | 226507 | 9077.14 | 1.75% | | 300406 | 九强生物 | 12.50 | 29.23 | -0.19 | -1.50% | 53516 | 6722.46 | 1.26% | | 688520 | 神州细胞 | 29.91 | -14.69 | -0.46 | -1.51% | 13681.67 | 4140.081 | 0.31% | | 000534 | 万泽股份 | 16.15 | 48.12 | -0.25 | -1.52% | 89768 | 14810.92 | 1.78% | | 002412 | 汉森制药 | 7.63 | 14.12 | -0.12 | -1.55% | 185136 | 14378.36 | 3.72% | | 600267 | 海正药业 | 12.70 | 12.23 | -0.20 | -1.55% | 188221 | 23983.4 | 1.59% | | 002099 | 海翔药业 | 5.61 | -38.73 | -0.09 | -1.58% | 86075 | 4872.94 | 0.53% | | 688317 | 之江生物 | 16.18 | -48.67 | -0.26 | -1.58% | 13814.96 | 2257.844 | 0.73% | | 600227 | 赤天化 | 3.08 | -54.50 | -0.05 | -1.60% | 367958 | 11562.39 | 2.88% | | 603222 | 济民健康 | 6.77 | -14.19 | -0.11 | -1.60% | 85431 | 5930.59 | 1.63% | | 002817 | 黄山胶囊 | 6.03 | 29.24 | -0.10 | -1.63% | 67563 | 4110.17 | 2.33% | | 600488 | 津药药业 | 4.81 | 111.49 | -0.08 | -1.64% | 282726 | 13790.34 | 2.59% | | 000790 | 华神科技 | 3.51 | -9.08 | -0.06 | -1.68% | 118883 | 4234.83 | 1.91% | | 002793 | 罗欣药业 | 3.99 | -17.35 | -0.07 | -1.72% | 110220 | 4451.66 | 1.01% | | 688217 | 睿昂基因 | 20.36 | -17.42 | -0.36 | -1.74% | 8087.96 | 1673.911 | 1.45% | | 600252 | 中恒集团 | 2.16 | -16.43 | -0.04 | -1.82% | 575485 | 12598.1 | 1.81% | | 688566 | 吉贝尔 | 25.30 | 21.14 | -0.47 | -1.82% | 14895.93 | 3791.815 | 0.74% | | 002141 | 贤丰控股 | 4.83 | 65.43 | -0.09 | -1.83% | 597836 | 29552.46 | 5.79% | | 300501 | 海顺新材 | 10.11 | -32.75 | -0.19 | -1.84% | 25035 | 2577.79 | 0.90% | | 600530 | ST交昂 | 3.72 | -170.61 | -0.07 | -1.85% | 21217 | 797.38 | 0.27% | | 688091 | 上海谊众 | 34.50 | 102.33 | -0.66 | -1.88% | 11781.18 | 4105.65 | 0.57% | | 688166 | 博瑞医药 | 29.27 | 124.72 | -0.56 | -1.88% | 55944.35 | 16483.38 | 1.28% | | 920050 | 爱伦医疗 | 28.55 | 14.37 | -0.55 | -1.89% | 3810 | 1104.248 | 2.10% | | 300878 | 维康药业 | 27.95 | -31.97 | -0.54 | -1.90% | 10941 | 3110.55 | 0.76% | | 002826 | 易明医药 | 14.43 | 24.97 | -0.28 | -1.90% | 21032 | 3084.63 | 1.14% | | 920478 | 峆一药业 | 9.21 | -177.38 | -0.18 | -1.92% | 22717 | 2135.552 | 3.39% | | 688338 | 赛科希德 | 25.49 | 32.04 | -0.50 | -1.92% | 7178.78 | 1849.726 | 0.68% | | 688253 | 英诺特 | 46.25 | 116.72 | -0.92 | -1.95% | 6733.61 | 3174.629 | 0.49% | | 688443 | 智翔金泰 | 25.33 | -44.35 | -0.51 | -1.97% | 49238.88 | 12488.15 | 3.43% | | 000661 | 长春高新 | 71.36 | -68.69 | -1.44 | -1.98% | 31232 | 22608.72 | 0.79% | | 002868 | 绿康生化 | 18.23 | -57.23 | -0.37 | -1.99% | 9869 | 1828.15 | 0.92% | | 002821 | 凯莱英 | 134.74 | 41.17 | -2.74 | -1.99% | 53080 | 71869.73 | 1.68% | | 688177 | 百奥泰 | 16.47 | -15.46 | -0.35 | -2.08% | 23397.87 | 3878.71 | 0.57% | | 301211 | 亨迪药业 | 10.32 | 80.35 | -0.22 | -2.09% | 59705 | 6276.28 | 1.43% | | 600222 | 太龙药业 | 6.56 | 72.08 | -0.14 | -2.09% | 55275 | 3680.37 | 0.99% | | 688117 | 圣诺生物 | 14.14 | 11.04 | -0.31 | -2.15% | 44001.42 | 6289.665 | 2.80% | | 688505 | 复旦张江 | 6.84 | -68.77 | -0.15 | -2.15% | 57698.12 | 3988.76 | 0.81% | | 688575 | 亚辉龙 | 10.80 | 57.96 | -0.24 | -2.17% | 56517.23 | 6159.313 | 0.99% | | 301130 | 西点药业 | 23.19 | -372.18 | -0.52 | -2.19% | 20006 | 4730.77 | 3.39% | | 603351 | 威尔药业 | 26.81 | 23.14 | -0.61 | -2.22% | 13025 | 3524.26 | 0.96% | | 300683 | 海特生物 | 21.51 | -14.63 | -0.49 | -2.23% | 28544 | 6237.45 | 2.34% | | 000788 | 北大医药 | 5.22 | 150.17 | -0.12 | -2.25% | 147946 | 7821.689 | 2.48% | | 000919 | 金陵药业 | 6.04 | 84.54 | -0.14 | -2.27% | 157526 | 9578.08 | 2.53% | | 000766 | 通化金马 | 14.19 | 1214.19 | -0.33 | -2.27% | 88057 | 12713.95 | 0.91% | | 688302 | 海创药业 | 30.35 | -21.68 | -0.71 | -2.29% | 16464.91 | 5034.493 | 1.66% | | 603456 | 九洲药业 | 14.95 | 21.84 | -0.35 | -2.29% | 106952 | 16045.92 | 1.22% | | 688399 | 硕世生物 | 22.18 | -108.92 | -0.52 | -2.29% | 11055.65 | 2491.773 | 0.89% | | 688513 | 苑东生物 | 41.03 | 26.58 | -0.97 | -2.31% | 8461.729 | 3504.16 | 0.48% | | 300255 | 常山药业 | 18.95 | -49.62 | -0.45 | -2.32% | 125997 | 24280.64 | 1.37% | | 002437 | 誉衡药业 | 2.90 | 16.96 | -0.07 | -2.36% | 1152440 | 34112.33 | 5.48% | | 002422 | 科伦药业 | 39.34 | 31.79 | -0.96 | -2.38% | 136318 | 54370.39 | 1.05% | | 600351 | 亚宝药业 | 6.95 | 13.30 | -0.17 | -2.39% | 224888 | 15761.61 | 3.25% | | 920047 | 诺思兰德 | 12.19 | -53.22 | -0.30 | -2.40% | 27676 | 3461.045 | 1.54% | | 002693 | 双成药业 | 7.61 | 71.70 | -0.19 | -2.44% | 86293 | 6654.34 | 2.10% | | 688373 | 盟科药业 | 4.81 | -32.92 | -0.13 | -2.63% | 80325.15 | 3935.332 | 1.22% | | 002653 | 海思科 | 55.72 | 48.77 | -1.55 | -2.71% | 35868 | 20225.62 | 0.67% | | 688765 | 禾元生物 | 30.13 | -76.04 | -0.84 | -2.71% | 40374.54 | 12389.21 | 1.48% | | 688799 | 华纳药厂 | 45.48 | 53.34 | -1.27 | -2.72% | 12187.16 | 5575.026 | 0.91% | | 920367 | 新赣江 | 19.65 | 104.41 | -0.55 | -2.72% | 12687 | 2540.953 | 3.02% | | 300966 | 共同药业 | 23.63 | -30.37 | -0.67 | -2.76% | 14724 | 3564.65 | 1.92% | | 688180 | 君实生物 | 29.21 | -69.96 | -0.83 | -2.76% | 66710.17 | 19705.48 | 0.87% | | 688670 | 金迪克 | 12.30 | -8.35 | -0.35 | -2.77% | 25021.79 | 3137.08 | 2.03% | | 300204 | 舒泰神 | 16.62 | -90.38 | -0.48 | -2.81% | 65383 | 11086.88 | 1.44% | | 688759 | 必贝特 | 15.07 | -34.32 | -0.44 | -2.84% | 47352.56 | 7219.288 | 1.98% | | 300584 | 海辰药业 | 31.15 | 52.18 | -0.91 | -2.84% | 41003 | 13080.66 | 4.99% | | 300016 | 北陆药业 | 7.85 | 28.11 | -0.23 | -2.85% | 193131 | 15359.04 | 3.44% | | 603976 | 正川股份 | 29.43 | 245.44 | -0.87 | -2.87% | 19782 | 5905.84 | 1.15% | | 000518 | 四环生物 | 2.99 | -42.22 | -0.09 | -2.92% | 123799 | 3774.03 | 1.20% | | 002907 | 华森制药 | 12.90 | 57.41 | -0.39 | -2.93% | 57858 | 7540.97 | 1.71% | | 688393 | 安必平 | 17.15 | -45.91 | -0.54 | -3.05% | 16376.68 | 2849.443 | 1.75% | | 300639 | 凯普生物 | 5.59 | 54.21 | -0.18 | -3.12% | 115040 | 6503.78 | 1.83% | | 002900 | 哈三联 | 9.83 | -13.82 | -0.32 | -3.15% | 56043 | 5602.17 | 2.83% | | 920344 | 三元基因 | 18.56 | 100.57 | -0.61 | -3.18% | 14991 | 2825.49 | 1.32% | | 688192 | 迪哲医药 | 59.12 | 7.96 | -1.95 | -3.19% | 59478.1 | 35617.88 | 1.29% | | 688553 | 汇宇制药 | 10.55 | 51.12 | -0.35 | -3.21% | 66501.35 | 7126.42 | 1.31% | | 000915 | 华特达因 | 18.66 | 15.42 | -0.62 | -3.22% | 59045 | 11192.35 | 2.52% | | 688266 | 泽璟制药 | 82.40 | 38.35 | -2.75 | -3.23% | 28099.49 | 23293.89 | 1.06% | | 301509 | 金凯生科 | 25.03 | 66.78 | -0.84 | -3.25% | 29059 | 7434.05 | 5.12% | | 301331 | 恩威医药 | 22.83 | 62.17 | -0.77 | -3.26% | 41098 | 9574.85 | 4.02% | | 300436 | 广生堂 | 71.43 | -57.20 | -2.41 | -3.26% | 18140 | 13193.62 | 1.33% | | 688428 | 诺诚健华 | 23.74 | 30.83 | -0.82 | -3.34% | 66931.81 | 16133.63 | 2.45% | | 300199 | 翰宇药业 | 21.35 | 46.92 | -0.74 | -3.35% | 239439 | 51884.55 | 3.22% | | 688247 | 宣泰医药 | 7.73 | 193.60 | -0.27 | -3.38% | 38608.25 | 3026.786 | 0.85% | | 603439 | 三力制药 | 10.78 | 82.38 | -0.38 | -3.41% | 74178 | 8136.19 | 1.84% | | 605177 | 东亚药业 | 19.60 | -10.84 | -0.70 | -3.45% | 46259 | 9244.88 | 4.07% | | 920575 | *ST康乐 | 5.02 | -2.96 | -0.18 | -3.46% | 55932 | 2836.372 | 2.98% | | 600671 | 天目药业 | 16.96 | 179.29 | -0.61 | -3.47% | 15930 | 2763.74 | 1.31% | | 300558 | 贝达药业 | 44.89 | 71.27 | -1.63 | -3.50% | 101125 | 46353.77 | 2.40% | | 600613 | 神奇制药 | 6.20 | 382.59 | -0.23 | -3.58% | 262171 | 16673.95 | 5.47% | | 301281 | 科源制药 | 38.10 | 58.58 | -1.46 | -3.69% | 13535 | 5300.19 | 1.25% | | 002365 | 永安药业 | 11.96 | 31.63 | -0.46 | -3.70% | 242432 | 29552.45 | 9.87% | | 603139 | 康惠股份 | 27.75 | -14.81 | -1.08 | -3.75% | 9147 | 2594.21 | 0.92% | | 301569 | 联亚药业 | 18.55 | 53.14 | -0.73 | -3.79% | 289030 | 54737.1 | 24.74% | | 603669 | 灵康药业 | 5.23 | -29.36 | -0.21 | -3.86% | 136356 | 7311.92 | 1.91% | | 300363 | 博腾股份 | 22.21 | -124.52 | -0.90 | -3.89% | 136278 | 30656.52 | 2.77% | | 300497 | 富祥股份 | 13.04 | 17.11 | -0.53 | -3.91% | 196915 | 26365.98 | 4.32% | | 688062 | 迈威生物 | 20.17 | -8.58 | -0.82 | -3.91% | 44091.02 | 9038.454 | 1.10% | | 688235 | 百济神州 | 240.49 | 86.63 | -10.00 | -3.99% | 20192.83 | 49107.63 | 1.76% | | 688221 | 前沿生物 | 12.23 | -127.94 | -0.52 | -4.08% | 57361.33 | 7153.087 | 1.53% | | 301201 | 诚达药业 | 22.26 | -83.74 | -0.95 | -4.09% | 33040 | 7511.4 | 3.04% | | 300439 | 美康生物 | 9.84 | 37.58 | -0.42 | -4.09% | 96260 | 9557 | 3.29% | | 688176 | 亚虹医药 | 10.82 | -11.70 | -0.48 | -4.25% | 74060.77 | 8196.96 | 1.29% | | 603880 | 南卫股份 | 8.11 | -22.16 | -0.36 | -4.25% | 89619 | 7348 | 3.10% | | 688068 | 热景生物 | 64.84 | -20.11 | -2.94 | -4.34% | 12817.66 | 8465.528 | 1.38% | | 688336 | 三生国健 | 30.75 | 8.92 | -1.40 | -4.35% | 31020.82 | 9737.434 | 0.35% | | 688656 | 浩欧博 | 95.08 | 230.86 | -4.41 | -4.43% | 3711.26 | 3611.718 | 0.58% | | 300534 | 陇神戎发 | 9.46 | 116.78 | -0.44 | -4.44% | 158445 | 15399.8 | 5.25% | | 301075 | 多瑞医药 | 43.99 | -253.52 | -2.09 | -4.54% | 6001 | 2703.52 | 1.06% | | 300289 | 利德曼 | 5.86 | -357.67 | -0.28 | -4.56% | 208878 | 12436.56 | 3.85% | | 603538 | 美诺华 | 19.73 | 60.74 | -0.96 | -4.64% | 213428 | 43064.04 | 6.33% | | 301111 | 粤万年青 | 15.60 | 375.69 | -0.76 | -4.65% | 33463 | 5377.84 | 2.09% | | 688197 | 首药控股 | 32.43 | -259.17 | -1.66 | -4.87% | 12691.71 | 4204.468 | 0.85% | | 688382 | 益方生物 | 12.52 | -19.13 | -0.65 | -4.94% | 232808.5 | 29900.84 | 4.02% | | 300434 | 金石亚药 | 11.96 | 27.23 | -0.63 | -5.00% | 224233 | 27338.25 | 6.53% | | 600664 | 哈药股份 | 5.47 | 21.76 | -0.29 | -5.03% | 2467041 | 139482.3 | 9.80% | | 688136 | 科兴制药 | 15.04 | 43.17 | -0.80 | -5.05% | 66941.62 | 10227.07 | 3.31% | | 688767 | 博拓生物 | 35.54 | 514.15 | -1.96 | -5.23% | 15342.64 | 5575.745 | 1.03% | | 688806 | 泰诺麦博 | 20.70 | -21.17 | -1.17 | -5.35% | 42915.44 | 9050.023 | 8.41% | | 688837 | 信诺维 | 33.11 | -31.82 | -1.89 | -5.40% | 30112.35 | 10163.01 | 6.20% | | 002317 | 众生药业 | 22.09 | 93.06 | -1.30 | -5.56% | 183847 | 41558.38 | 2.39% | | 688163 | 赛伦生物 | 29.45 | 62.93 | -1.77 | -5.67% | 5129.89 | 1565.088 | 0.47% | | 300642 | 透景生命 | 15.17 | 130.72 | -0.92 | -5.72% | 83755 | 13035.08 | 6.08% | | 301093 | 华兰股份 | 45.00 | 245.48 | -3.01 | -6.27% | 39005 | 18028.76 | 1.92% | | 688185 | 康希诺 | 66.15 | 549.79 | -6.24 | -8.62% | 64023.46 | 43882.72 | 5.60% | | 300006 | 莱美药业 | 9.39 | -82.99 | -0.96 | -9.28% | 1746241 | 168040.7 | 16.54% | | 920201 | 百瑞吉 | 31.33 | 26.00 | -3.55 | -10.18% | 20450 | 6606.1 | 24.26% | | 688331 | 荣昌生物 | 83.30 | 7.20 | -9.93 | -10.65% | 70244.19 | 61203.75 | 1.97% |
|