中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科微至(688211)通用设备制造业上涨家数:134下跌家数:92平均涨幅:+0.27%平均换手:3.15%总成交额:397.83亿元
更新时间：2026-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承11.72-99.37+1.07+10.05%9450211075.642.06%
002367康力电梯6.1719.99+0.42+7.30%39458623888.524.96%
300154瑞凌股份14.1366.99+0.88+6.64%12720217739.114.03%
300984金沃股份32.90124.61+2.01+6.51%7007722873.555.65%
300473德尔股份38.3137.84+2.24+6.21%15744459113.4510.28%
300850新强联32.0015.97+1.78+5.89%355866110376.211.01%
603757大元泵业69.31171.57+3.28+4.97%8813660405.224.72%
688448磁谷科技65.19952.18+2.70+4.32%24645.0116045.772.53%
300411金盾股份8.4520069.70+0.32+3.94%1168729793.773.78%
301311昆船智能19.00-36.44+0.70+3.83%27422552056.5211.43%
002529海源复材6.83-10.48+0.22+3.33%554893763.032.13%
002816*ST和科21.90148.92+0.70+3.30%102102213.81.02%
600841动力新科5.652.41+0.18+3.29%1160586518.231.11%
688165埃夫特15.00-19.45+0.46+3.16%43480.696413.7660.83%
001400江顺科技85.3382.35+2.47+2.98%5414745803.9916.81%
605100华丰股份34.55289.21+1.00+2.98%4197514423.781.76%
301125腾亚精工14.79-286.76+0.42+2.92%440016444.262.50%
300185通裕重工2.82138.49+0.08+2.92%117888132940.473.06%
601615明阳智能9.78137.26+0.27+2.84%50154748596.212.22%
002347泰尔股份6.60-34.95+0.18+2.80%113612974034.8423.03%
603011合锻智能24.59-41.56+0.65+2.72%26224263927.235.30%
002122ST汇洲2.77-125.25+0.07+2.59%1052872894.780.53%
300126锐奇股份6.75-34.16+0.17+2.58%332352235.41.58%
300853申昊科技29.75-23.97+0.70+2.41%3415410234.63.47%
688648中邮科技28.59-42.55+0.67+2.40%11977.373406.4841.72%
300611美力科技27.7932.23+0.65+2.39%316168739.4712.13%
688678福立旺32.0091.21+0.74+2.37%313738.8100378.57.78%
300772运达股份10.08-150.43+0.23+2.34%32820632355.074.70%
300971博亚精工17.8028.86+0.40+2.30%188263338.732.04%
920378泰德股份7.1750.00+0.16+2.28%9725687.32730.89%
301368丰立智能39.48-143.37+0.88+2.28%166366512.741.40%
600243*ST海华3.64-17.03+0.08+2.25%735852666.561.68%
003025思进智能12.2423.01+0.26+2.17%351544284.861.55%
301603乔锋智能117.2031.77+2.40+2.09%1123612983.62.98%
301107瑜欣电子23.9968.04+0.48+2.04%269636333.353.32%
002534西子洁能17.0359.70+0.33+1.98%7897613378.370.96%
920119美德乐53.9219.24+1.03+1.95%24521322.6950.89%
603699纽威股份43.6020.02+0.80+1.87%3681115913.790.48%
002418康盛股份4.36202.65+0.08+1.87%59250025871.375.21%
688660电气风电8.76-9.33+0.16+1.86%161520.514097.681.21%
688251井松智能18.84-112.80+0.33+1.78%26132.114882.9742.62%
300161华中数控26.10798.50+0.45+1.75%172904504.860.88%
002689ST远智2.9137.41+0.05+1.75%345831000.240.33%
603915国茂股份13.1532.96+0.22+1.70%434965714.90.66%
688255凯尔达26.4755.84+0.43+1.65%20202.485300.4481.84%
002877智能自控7.53164.47+0.12+1.62%405003042.311.68%
300512中亚股份7.54105.29+0.12+1.62%351312635.521.08%
920679前进科技15.5843.59+0.24+1.56%1887290.7620.51%
301032新柴股份10.4422.27+0.16+1.56%305953182.911.87%
600067冠城新材2.62294.62+0.04+1.55%3555729319.092.56%
301151冠龙节能21.1464.72+0.32+1.54%282495938.291.67%
301353普莱得20.6040.25+0.31+1.53%130222671.583.19%
301399英特科技20.71329.40+0.29+1.42%2854459095.22%
603092德力佳49.0223.19+0.68+1.41%5741227654.7616.61%
603218日月股份9.5022.65+0.12+1.28%12938312253.531.26%
603325博隆技术52.8115.92+0.66+1.27%1706897.090.50%
688557兰剑智能20.9727.78+0.26+1.26%8376.8581755.9980.56%
603320迪贝电气18.0237.88+0.22+1.24%181593268.131.22%
001379腾达科技15.8854.00+0.19+1.21%151072399.022.24%
920570坤博精工24.7868.58+0.29+1.18%2822694.34871.11%
603617君禾股份6.8551.27+0.08+1.18%588694001.321.52%
002523天桥起重3.4434.44+0.04+1.18%2136877339.41.51%
301279金道科技23.8058.04+0.27+1.15%124992962.880.96%
600875东方电气22.9717.14+0.26+1.14%16400637538.750.72%
688409富创精密178.78483.26+1.98+1.12%41669.0273958.521.36%
688092爱科科技22.4558.21+0.23+1.04%8345.1081868.9031.01%
920855浙江大农12.8143.30+0.13+1.03%6031771.07020.90%
920270天铭科技11.1053.27+0.11+1.00%4488502.6460.55%
688333铂力特101.00155.11+1.00+1.00%68953.7368886.572.51%
603090宏盛股份36.6854.78+0.36+0.99%3557712897.853.56%
000570苏常柴A5.2745.10+0.05+0.96%620633276.811.12%
301559中集环科12.7480.19+0.12+0.95%145391844.791.62%
603187海容冷链10.6312.65+0.10+0.95%138691470.980.36%
301028鼎熔岩13.1621.14+0.12+0.92%401525307.991.60%
301548崇德科技52.6832.89+0.47+0.90%96095065.752.85%
300193佳士科技7.8720.87+0.07+0.90%307662423.370.74%
300441鲍斯股份7.0725.65+0.06+0.86%359462542.60.57%
603667五洲新春49.84247.98+0.42+0.85%15090475678.414.12%
301309万得凯30.1024.58+0.25+0.84%38511153.420.64%
001380华纬科技18.8419.27+0.15+0.80%210093926.50.90%
000530冰山冷热5.21143.39+0.04+0.77%1203466281.192.01%
002158汉钟精机24.8427.01+0.18+0.73%10189525039.441.91%
002774快意电梯16.76102.17+0.12+0.72%6122710269.842.17%
301272英华特35.3765.70+0.25+0.71%49911757.781.26%
603298杭叉集团21.9112.53+0.15+0.69%445579701.420.34%
002152广电运通8.9427.14+0.06+0.68%795287091.960.32%
600894广日股份7.6610.86+0.05+0.66%714065492.950.85%
605286同力天启24.3839.99+0.15+0.62%152243725.430.91%
002050三花智控35.6537.53+0.21+0.59%308512109271.50.84%
920186中科仪67.395.93+0.39+0.58%1514210207.11.59%
601002晋亿实业5.2215.10+0.03+0.58%553642887.730.58%
002248华东数控9.3487.03+0.05+0.54%737006887.22.40%
688605先锋精科83.53122.73+0.44+0.53%25987.1721626.762.40%
301255通力科技19.05126.85+0.10+0.53%125472371.080.94%
002282博深股份6.0923.40+0.03+0.50%381032326.990.79%
920839万通液压23.3323.05+0.11+0.47%3025705.62420.47%
920689克莱特19.2925.94+0.09+0.47%2444475.280.64%
002559亚威股份8.7269.66+0.04+0.46%947128251.4491.85%
002598ST章鼓6.8233.77+0.03+0.44%9558654.10.33%
300091*ST金灵2.37-3.33+0.01+0.42%25845615.630.16%
000837秦川机床9.51176.81+0.04+0.42%628875969.330.62%
002255海陆重工7.2615.61+0.03+0.41%409712987.780.64%
300004南风股份7.6421022.86+0.03+0.39%866676663.881.81%
000410沈阳机床5.14-196.22+0.02+0.39%1224966295.440.62%
301317鑫磊股份44.53-45.92+0.17+0.38%142856344.842.74%
002685华东重机5.2651.64+0.02+0.38%1691578895.6091.68%
000777中核科技16.1039.73+0.06+0.37%204073295.560.53%
000816智慧农业2.79-55.64+0.01+0.36%1810105053.21.26%
688017绿的谐波275.60358.19+0.98+0.36%32222.2588502.091.76%
300083创世纪11.6093.43+0.04+0.35%25028028970.51.68%
600592龙溪股份14.7337.50+0.05+0.34%16483824752.744.13%
688305科德数控54.9097.80+0.17+0.31%7994.154390.8060.60%
605259绿田机械17.3015.42+0.05+0.29%4183723.020.24%
301616浙江华业35.8615.42+0.10+0.28%73222627.972.58%
301070开勒股份64.55-5110.19+0.18+0.28%1618110430.961.91%
603173福斯达28.7814.33+0.08+0.28%3269941.530.20%
603356华菱精工16.60-16.03+0.04+0.24%216133587.251.62%
920810春光智能8.42-128.12+0.02+0.24%4202354.79590.67%
301043绿岛风48.4657.95+0.11+0.23%91354420.681.61%
601177杭齿前进13.6419.52+0.03+0.22%385705269.630.96%
605389长龄液压61.4486.75+0.13+0.21%50803120.940.27%
300780德恩精工19.01-63.03+0.04+0.21%297125661.832.76%
300809华辰装备23.8426.20+0.05+0.21%243895802.711.62%
000595新能股份5.45-13101.98+0.01+0.18%1652439027.991.45%
300931通用电梯17.03-77.08+0.03+0.18%14013823944.747.17%
002483润邦股份5.8716.56+0.01+0.17%838624935.560.95%
920223荣亿精密12.22-74.75+0.02+0.16%240962989.9452.95%
920455汇隆活塞6.3935.05+0.01+0.16%4066260.13850.43%
920943优机股份13.7933.02+0.02+0.15%4315599.30090.83%
603391力聚热能69.0030.46+0.06+0.09%3564924457.615.67%
603201常润股份15.2314.54+0.01+0.07%142852183.710.76%
002884凌霄泵业15.2612.60+0.01+0.07%85631307.250.31%
300607拓斯达30.6297.73+0.02+0.07%10654432725.623.09%
002009天奇股份15.37140.83+0.01+0.07%7928512212.282.24%
000903ST云动1.92-3.630.000.00%886961714.990.46%
600218全柴动力7.9263.480.000.00%1108338773.162.54%
600619海立股份13.1870.280.000.00%14509019251.041.84%
600444国机通用14.5336.030.000.00%233813392.131.60%
300145南方泵业4.7035.460.000.00%40294019020.532.11%
300157新锦动力3.60-893.500.000.00%1103673988.811.50%
603611诺力股份15.4112.210.000.00%133152052.550.52%
920662方盛股份17.91185.290.000.00%5418978.67672.01%
300992泰福泵业27.69-1410.570.000.00%190875285.12.45%
603400华之杰54.6783.050.000.00%000.00%
000811冰轮环境37.8861.67-0.02-0.05%23372188286.042.37%
688211中科微至32.42-242.87-0.02-0.06%4718.41531.1010.36%
603131上海沪工13.69-287.89-0.01-0.07%308734229.790.92%
300907康平科技51.50131.73-0.04-0.08%2608013332.62.72%
603315福鞍股份10.65128.09-0.01-0.09%432424628.481.35%
688090瑞松科技78.30227.29-0.08-0.10%46963.6236815.692.96%
300470中密控股27.0216.88-0.04-0.15%96402608.780.49%
000404长虹华意6.749.61-0.01-0.15%387942620.530.56%
688558国盛智科33.6026.28-0.05-0.15%10399.123473.2730.79%
300257开山股份17.8048.46-0.03-0.17%6139810927.40.64%
920870恒进感应11.1576.55-0.02-0.18%3372381.94720.51%
605060联德股份37.8535.32-0.07-0.18%207407821.820.87%
601956东贝集团5.07-75.34-0.01-0.20%835664247.111.34%
920245威博液压13.2748.05-0.03-0.23%4304573.70820.81%
002472双环传动38.7025.88-0.09-0.23%17704668009.422.34%
601882海天精工22.7525.01-0.06-0.26%433999814.080.83%
301261恒工精密53.4544.47-0.16-0.30%107945765.61.03%
001225和泰机电33.35109.70-0.10-0.30%132994472.721.48%
301056森赫股份13.0351.52-0.04-0.31%277133623.351.57%
603277银都股份11.2021.70-0.04-0.36%124451393.680.20%
301448开创电气53.10284.57-0.19-0.36%2190011707.963.09%
920808曙光数创57.102677.05-0.21-0.37%107666114.6160.55%
920608丰安股份13.3725.24-0.05-0.37%3308446.87110.69%
001268联合精密25.40-408.34-0.10-0.39%4058010320.754.30%
688433华曙高科80.98461.44-0.36-0.44%36115.1829262.220.87%
300024机器人12.85-40.92-0.06-0.46%11323414585.180.72%
601727上海电气6.4173.49-0.03-0.47%31776620431.470.25%
002686亿利达6.20-425.39-0.03-0.48%678544233.21.30%
301029怡合达24.2528.11-0.12-0.49%4830511735.631.07%
300503昊志机电61.5066.30-0.31-0.50%5783935575.092.38%
300420五洋自控7.40397.84-0.04-0.54%25403418967.422.28%
603966法兰泰克7.3016.17-0.04-0.54%359472637.580.69%
603194中力股份32.7715.66-0.18-0.55%53771763.440.34%
000880潍柴重机23.5938.17-0.13-0.55%7581817863.513.34%
920896旺成科技12.0820.21-0.07-0.58%6342775.98441.43%
002633申科股份15.18195.29-0.09-0.59%510307810.713.41%
600835上海机电18.2126.31-0.11-0.60%391027140.70.48%
688455科捷智能17.5823.78-0.11-0.62%14505.362562.6920.86%
920579机科股份13.82-30.42-0.09-0.65%5479765.03431.23%
301596瑞迪智驱45.4048.72-0.31-0.68%97074401.592.21%
300990同飞股份98.4165.83-0.69-0.70%3595335505.084.34%
920833美心翼申9.41112.50-0.07-0.74%4271406.68480.49%
603279景津装备10.7115.17-0.08-0.74%593286389.51.03%
002943宇晶股份28.76-83.31-0.22-0.76%5317015350.053.65%
688218江苏北人38.05-107.33-0.31-0.81%18043.346872.9991.55%
002202金风科技17.0922.97-0.14-0.81%47186580938.191.40%
002871伟隆股份17.4435.31-0.16-0.91%192113362.861.29%
003033征和工业86.5945.31-0.81-0.93%2191018896.942.71%
002520日发精机6.3575.96-0.06-0.94%24565415600.923.48%
300669沪宁股份24.54358.28-0.24-0.97%181424448.990.99%
001306夏厦精密56.50-39.26-0.56-0.98%74804217.054.73%
300263隆华科技10.0451.29-0.10-0.99%23696223884.262.46%
688360德马科技16.0345.82-0.16-0.99%46609.347517.7791.77%
301079邵阳液压26.69397.51-0.29-1.07%246706641.713.21%
603269海鸥股份23.4484.28-0.27-1.14%14498234206.533.36%
300540蜀道装备25.0768.56-0.33-1.30%5475113787.52.65%
002272川润股份14.23-199.31-0.19-1.32%13664619540.533.26%
002795永和智控7.40-84.80-0.10-1.33%1237599153.742.85%
688697纽威数控14.5926.39-0.20-1.35%47788.347006.4880.75%
301446福事特38.4556.68-0.56-1.44%152715935.164.81%
300421力星股份16.9093.98-0.28-1.63%416317089.261.78%
300943春晖智控32.43108.33-0.54-1.64%7257923428.75.40%
002046国机精工60.45240.24-1.03-1.68%9291956171.321.73%
603082北自科技42.0047.86-0.73-1.71%5528923655.9613.63%
603321梅轮电梯7.1470.38-0.13-1.79%691874950.172.01%
920002万达轴承52.3251.93-1.03-1.93%2012410527.714.51%
002630*ST华西1.46-4.53-0.03-2.01%1824122699.161.69%
301273瑞晨环保35.45-46.99-0.73-2.02%204267393.122.65%
301020密封科技22.1733.31-0.46-2.03%5669312582.913.87%
300904威力传动46.94-33.24-0.98-2.05%3809217674.615.26%
002438江苏神通13.6524.26-0.29-2.08%530217274.321.13%
002480新筑股份5.53-21.16-0.12-2.12%37568821125.024.90%
300260新莱应材57.30139.98-1.30-2.22%10823062281.853.77%
301252同星科技37.0068.77-0.85-2.25%194257270.1291.43%
002553南方精工16.9433.92-0.40-2.31%23667039761.689.24%
002903宇环数控28.62-98.59-0.69-2.35%4324812432.744.02%
688577浙海德曼39.1868.86-0.97-2.42%9887.543885.8250.63%
002011盾安环境12.5013.31-0.33-2.57%38780148933.673.65%
920169七丰精工19.3354.07-0.54-2.72%125552471.842.47%
002639雪人集团13.85682.10-0.40-2.81%784008.9110713.511.88%
603270金帝股份31.8750.26-0.97-2.95%6254420168.456.03%
300718长盛轴承55.2164.71-1.90-3.33%9357151611.034.75%
920578巨能股份16.82300.98-0.58-3.33%85211448.9952.40%
300817双飞集团17.0447.96-0.59-3.35%10486017919.38.31%
920418苏轴股份18.1623.69-0.67-3.56%323195972.0322.06%
002896中大力德60.86271.11-2.45-3.87%8284350521.544.22%
001288运机集团32.1646.96-1.44-4.29%5298917285.113.49%
301232飞沃科技80.45693.77-4.00-4.74%5493944702.768.78%
301699洛轴股份37.7148.90-2.97-7.30%382210149677.654.65%
603248锡华科技21.3159.09-1.89-8.15%21757847099.330.43%
601091沈鼓集团25.19106.88-2.52-9.09%838580.9217646.139.71%
920298腾信精密79.3732.32-8.53-9.70%5786145983.4637.82%

转至中科微至（688211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。