|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国能建(601868)土木工程建筑业上涨家数:50下跌家数:16平均涨幅:+0.30%平均换手:1.70%总成交额:132.74亿元 更新时间：2026-07-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003001 | 中岩大地 | 19.43 | 336.82 | +1.77 | +10.02% | 178533 | 33323.28 | 15.61% | | 600072 | 中船科技 | 8.96 | -4.11 | +0.29 | +3.34% | 211213 | 18699.08 | 1.95% | | 002542 | *ST中岩 | 1.65 | -3.16 | +0.05 | +3.12% | 229179 | 3762.067 | 1.30% | | 600133 | 东湖高新 | 8.06 | 31.01 | +0.23 | +2.94% | 185801 | 15037.39 | 1.74% | | 002941 | 新疆交建 | 10.40 | 16.36 | +0.28 | +2.77% | 153831 | 15978.98 | 2.11% | | 002761 | 浙江建投 | 7.22 | 34.17 | +0.17 | +2.41% | 83243 | 5965.038 | 0.77% | | 600820 | 隧道股份 | 5.65 | 8.15 | +0.13 | +2.36% | 177716 | 10006.06 | 0.57% | | 600970 | 中材国际 | 7.91 | 7.81 | +0.18 | +2.33% | 163209 | 12843.59 | 0.62% | | 601068 | 中铝国际 | 4.48 | 50.04 | +0.09 | +2.05% | 89658 | 4013.58 | 0.35% | | 000498 | 山东路桥 | 4.99 | 3.61 | +0.09 | +1.84% | 83880 | 4168.932 | 0.58% | | 600339 | 中油工程 | 3.35 | 50.20 | +0.06 | +1.82% | 377342 | 12634.54 | 0.68% | | 600284 | 浦东建设 | 5.05 | 17.39 | +0.09 | +1.81% | 87034 | 4384.96 | 0.90% | | 002062 | 宏润建设 | 7.43 | 35.11 | +0.13 | +1.78% | 68220 | 5041.47 | 0.61% | | 600039 | 四川路桥 | 8.89 | 11.02 | +0.15 | +1.72% | 88946 | 7894.696 | 0.10% | | 002307 | 北新路桥 | 2.98 | -51.91 | +0.05 | +1.71% | 167588 | 4997.964 | 1.03% | | 601117 | 中国化学 | 7.75 | 7.22 | +0.13 | +1.71% | 436158 | 33577.66 | 0.72% | | 002061 | 浙江交科 | 3.58 | 9.84 | +0.06 | +1.70% | 135021 | 4835.003 | 0.52% | | 601800 | 中国交建 | 6.22 | 7.53 | +0.10 | +1.63% | 314902 | 19543.05 | 0.27% | | 000685 | 中山公用 | 10.98 | 7.47 | +0.17 | +1.57% | 97046 | 10592.37 | 0.78% | | 002060 | 广东建工 | 3.29 | 11.47 | +0.05 | +1.54% | 109059 | 3572.976 | 0.70% | | 002431 | ST棕榈 | 1.32 | -2.06 | +0.02 | +1.54% | 121354 | 1605.179 | 0.67% | | 600502 | 安徽建工 | 4.74 | 5.26 | +0.07 | +1.50% | 202742 | 9624.38 | 1.18% | | 002140 | 东华科技 | 8.83 | 11.27 | +0.13 | +1.49% | 35515 | 3127.988 | 0.50% | | 600463 | 空港股份 | 7.51 | -22.71 | +0.11 | +1.49% | 29770 | 2258 | 0.99% | | 601186 | 中国铁建 | 6.33 | 4.88 | +0.09 | +1.44% | 387963 | 24514.16 | 0.34% | | 600248 | 陕建股份 | 2.88 | -782.19 | +0.04 | +1.41% | 139967 | 4048.08 | 0.38% | | 603955 | 大千生态 | 19.11 | -18.83 | +0.26 | +1.38% | 18604 | 3577.461 | 1.37% | | 300712 | 永福股份 | 20.77 | 559.56 | +0.28 | +1.37% | 8160 | 1698.94 | 0.44% | | 000010 | *ST美丽 | 1.51 | -1022.42 | +0.02 | +1.34% | 112063 | 1693.544 | 1.28% | | 002116 | 中国海诚 | 6.98 | 11.61 | +0.09 | +1.31% | 18963 | 1326.468 | 0.34% | | 300982 | 苏文电能 | 14.60 | -39.27 | +0.18 | +1.25% | 13811 | 2009.79 | 0.71% | | 000090 | 天健集团 | 3.28 | 38.36 | +0.04 | +1.23% | 117450 | 3857.892 | 0.63% | | 000928 | 中钢国际 | 5.10 | 16.70 | +0.06 | +1.19% | 131378 | 6678.371 | 0.92% | | 920964 | 润农节水 | 4.31 | -59.70 | +0.05 | +1.17% | 7734 | 331.8791 | 0.52% | | 601611 | 中国核建 | 10.37 | 26.70 | +0.12 | +1.17% | 187655 | 19332.41 | 0.62% | | 300008 | 天海防务 | 6.14 | 30.98 | +0.07 | +1.15% | 278409 | 17056.63 | 1.69% | | 601618 | 中国中冶 | 2.69 | 41.31 | +0.03 | +1.13% | 503843 | 13492.67 | 0.28% | | 601390 | 中国中铁 | 4.60 | 5.32 | +0.05 | +1.10% | 763880.9 | 35130.82 | 0.38% | | 002051 | 中工国际 | 8.91 | 40.73 | +0.09 | +1.02% | 240322 | 21243.51 | 1.96% | | 600853 | 龙建股份 | 3.15 | 8.13 | +0.03 | +0.96% | 61214 | 1938.49 | 0.60% | | 300517 | 海波重科 | 8.63 | 373.59 | +0.08 | +0.94% | 26809 | 2327.91 | 2.12% | | 600170 | 上海建工 | 2.34 | 14.67 | +0.02 | +0.86% | 821204 | 19226.45 | 0.92% | | 601669 | 中国电建 | 4.81 | 8.87 | +0.04 | +0.84% | 611337 | 29345.52 | 0.47% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.02 | +0.79% | 1479912 | 37703.17 | 0.46% | | 603176 | 汇通集团 | 4.16 | 94.29 | +0.03 | +0.73% | 26672 | 1118.411 | 0.58% | | 002663 | 普邦股份 | 1.52 | -5.59 | +0.01 | +0.66% | 217008 | 3314.251 | 1.68% | | 603959 | ST百利 | 4.20 | -12.03 | +0.02 | +0.48% | 37183 | 1582.82 | 0.76% | | 301098 | 金埔园林 | 6.98 | -5.92 | +0.03 | +0.43% | 45144 | 3193.76 | 2.34% | | 603815 | 交建股份 | 5.14 | -4.19 | +0.02 | +0.39% | 72885 | 3746.201 | 1.18% | | 601668 | 中国建筑 | 4.65 | 5.06 | +0.01 | +0.22% | 1815859 | 84531.26 | 0.44% | | 600512 | 腾达建设 | 1.97 | 265.63 | 0.00 | 0.00% | 152192 | 3016.73 | 0.96% | | 600491 | ST龙元 | 1.23 | -0.65 | 0.00 | 0.00% | 372952 | 4615.15 | 2.44% | | 002586 | ST围海 | 3.53 | 15.19 | 0.00 | 0.00% | 8685 | 306.7146 | 0.08% | | 601789 | 宁波建工 | 4.34 | 20.92 | 0.00 | 0.00% | 392953 | 17119.44 | 3.62% | | 603007 | 顺景科技 | 4.44 | -17.56 | -0.02 | -0.45% | 96040 | 4261.994 | 1.38% | | 603843 | *ST正平 | 6.38 | -24.48 | -0.03 | -0.47% | 47266 | 3017.146 | 0.68% | | 000753 | 漳州发展 | 4.60 | 67.56 | -0.05 | -1.08% | 197449 | 9126.908 | 1.99% | | 002628 | 成都路桥 | 4.44 | -48.53 | -0.05 | -1.11% | 114751 | 5166.681 | 1.52% | | 605598 | 上海港湾 | 24.31 | 174.23 | -0.57 | -2.29% | 24043 | 5873.49 | 0.99% | | 300536 | 农尚环境 | 7.86 | -9.78 | -0.20 | -2.48% | 50406 | 4052.57 | 1.72% | | 603778 | 国晟科技 | 8.79 | -10.25 | -0.23 | -2.55% | 393030 | 34667.98 | 6.11% | | 603257 | 中国瑞林 | 62.31 | 37.58 | -1.70 | -2.66% | 7436 | 4664.77 | 2.99% | | 002775 | 文科股份 | 3.77 | -7.96 | -0.11 | -2.84% | 291101 | 10883.59 | 5.01% | | 603637 | 镇海股份 | 10.77 | 44.09 | -0.33 | -2.97% | 47039 | 5186.89 | 1.97% | | 600846 | 同济科技 | 11.65 | 30.04 | -0.44 | -3.64% | 73650 | 8625.923 | 1.18% | | 603316 | 诚邦股份 | 11.70 | -31.89 | -0.87 | -6.92% | 84748 | 10228.2 | 3.21% | | 001267 | 汇绿生态 | 28.91 | 273.04 | -2.18 | -7.01% | 224285 | 67362.64 | 3.69% | | 300649 | 杭州园林 | 19.00 | -59.56 | -1.45 | -7.09% | 43213 | 8438.68 | 4.03% | | 605303 | 园林股份 | 18.10 | -17.61 | -1.53 | -7.79% | 32148 | 6028.82 | 1.99% | | 600667 | 太极实业 | 16.54 | 75.32 | -1.83 | -9.96% | 3046460 | 523262.7 | 14.57% |
|