|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代出版(600551)新闻和出版业上涨家数:10下跌家数:18平均涨幅:-1.25%平均换手:5.71%总成交额:114.11亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600229 | 城市传媒 | 6.42 | -8.53 | +0.58 | +9.93% | 86431 | 5507.03 | 1.31% | | 601801 | 皖新传媒 | 5.86 | 24.39 | +0.08 | +1.38% | 247200 | 14447.05 | 1.26% | | 601019 | 山东出版 | 7.71 | 14.98 | +0.10 | +1.31% | 274926 | 21129.82 | 1.32% | | 601098 | 中南传媒 | 11.56 | 13.61 | +0.14 | +1.23% | 175888 | 20364.76 | 0.98% | | 000719 | 中原传媒 | 14.06 | 10.60 | +0.13 | +0.93% | 91523 | 12827.02 | 1.37% | | 600551 | 时代出版 | 7.73 | 13.64 | +0.07 | +0.91% | 121359 | 9337.661 | 1.79% | | 601928 | 凤凰传媒 | 9.44 | 17.64 | +0.08 | +0.85% | 162209 | 15345.07 | 0.64% | | 600757 | 长江传媒 | 9.17 | 11.65 | +0.07 | +0.77% | 148991 | 13668 | 1.23% | | 000607 | 华媒控股 | 3.92 | -12.11 | +0.02 | +0.51% | 498224 | 19449.76 | 5.63% | | 600373 | 中文传媒 | 7.79 | 1066.98 | +0.01 | +0.13% | 229532 | 17842.16 | 1.70% | | 601921 | 浙版传媒 | 8.13 | 14.19 | -0.04 | -0.49% | 306086 | 24764.5 | 1.38% | | 301052 | 果麦文化 | 40.64 | -64.44 | -0.28 | -0.68% | 307896 | 124256.1 | 38.39% | | 601900 | 南方传媒 | 15.83 | 10.99 | -0.14 | -0.88% | 182280 | 28772.94 | 2.07% | | 601999 | 出版传媒 | 7.03 | 42.96 | -0.07 | -0.99% | 245478 | 17300.41 | 4.46% | | 600825 | 新华传媒 | 12.94 | 288.29 | -0.14 | -1.07% | 1318972 | 171952.5 | 12.62% | | 601949 | 中国出版 | 5.74 | 25.81 | -0.08 | -1.37% | 235650 | 13527.51 | 1.24% | | 300654 | 世纪天鸿 | 10.56 | 453.47 | -0.15 | -1.40% | 150654 | 15933.18 | 4.27% | | 603999 | 读者传媒 | 6.68 | 56.46 | -0.10 | -1.47% | 160136 | 10657.11 | 2.78% | | 301025 | 读客文化 | 10.04 | 190.21 | -0.16 | -1.57% | 217667 | 21855.56 | 7.85% | | 603096 | 新经典 | 16.85 | 33.29 | -0.27 | -1.58% | 123849 | 20791.92 | 8.03% | | 000793 | ST华闻 | 1.81 | 248.00 | -0.03 | -1.63% | 75542 | 1366.18 | 0.28% | | 603230 | 内蒙新华 | 10.45 | 102.43 | -0.36 | -3.33% | 144073 | 15033.1 | 4.08% | | 300364 | 中文在线 | 26.20 | -67.54 | -0.96 | -3.53% | 1057190 | 280362.3 | 15.99% | | 301231 | 荣信文化 | 30.94 | -92.22 | -1.50 | -4.62% | 100867 | 31768.78 | 15.42% | | 601811 | 新华文轩 | 17.15 | 14.44 | -1.07 | -5.87% | 301996 | 52020.36 | 3.81% | | 300788 | 中信出版 | 33.60 | 87.49 | -2.30 | -6.41% | 137395 | 47453.99 | 7.23% | | 605577 | 龙版传媒 | 15.52 | 35.33 | -1.28 | -7.62% | 449319 | 71378.92 | 10.11% | | 601858 | 中国科传 | 19.49 | 34.07 | -1.82 | -8.54% | 210701 | 42014.91 | 2.67% |
|