|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:30下跌家数:1平均涨幅:+2.64%平均换手:2.32%总成交额:74.42亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 23.49 | 66.70 | +2.46 | +11.70% | 50390 | 11508.92 | 6.10% | | 688203 | 海正生材 | 19.55 | 143.53 | +1.88 | +10.64% | 166027.6 | 31878.66 | 8.19% | | 002172 | 澳洋健康 | 5.81 | 131.24 | +0.53 | +10.04% | 1153410 | 66788.11 | 15.07% | | 603225 | 新凤鸣 | 17.73 | 17.00 | +0.75 | +4.42% | 208019 | 36505.72 | 1.25% | | 601113 | 华鼎股份 | 3.53 | 40.22 | +0.14 | +4.13% | 204513 | 7161.91 | 1.85% | | 603332 | 苏州龙杰 | 11.86 | 26.18 | +0.42 | +3.67% | 30351 | 3564.09 | 1.40% | | 000677 | ST海龙 | 1.86 | -167.67 | +0.06 | +3.33% | 250256 | 4620.91 | 2.90% | | 600063 | 皖维高新 | 5.66 | 23.83 | +0.15 | +2.72% | 542713 | 30816.82 | 2.62% | | 000949 | 新乡化纤 | 7.01 | 24.21 | +0.17 | +2.49% | 314365 | 21861.31 | 1.90% | | 601233 | 桐昆股份 | 24.40 | 11.25 | +0.59 | +2.48% | 350214 | 85373.71 | 1.47% | | 300876 | 蒙泰高新 | 14.87 | -50.42 | +0.35 | +2.41% | 20008 | 2957.01 | 1.76% | | 600527 | 江南高纤 | 2.25 | 160.76 | +0.05 | +2.27% | 406344 | 9080.21 | 2.35% | | 000782 | 恒申新材 | 8.30 | -34.93 | +0.18 | +2.22% | 165602 | 13703.92 | 3.14% | | 002998 | 优彩资源 | 7.98 | 30.08 | +0.17 | +2.18% | 108233 | 8637.1 | 4.00% | | 002493 | 荣盛石化 | 13.11 | 24.45 | +0.26 | +2.02% | 474004 | 61662.35 | 0.51% | | 000936 | 华西股份 | 5.66 | -17.95 | +0.11 | +1.98% | 266154 | 14913.9 | 3.00% | | 002064 | 华峰化学 | 10.09 | 17.53 | +0.17 | +1.71% | 457068 | 45938.3 | 0.92% | | 688722 | 同益中 | 14.32 | 28.47 | +0.23 | +1.63% | 19358.96 | 2768.286 | 0.86% | | 688065 | 凯赛生物 | 38.61 | 44.57 | +0.62 | +1.63% | 43482.32 | 16706.61 | 0.75% | | 603406 | 天富龙 | 28.09 | 23.95 | +0.44 | +1.59% | 19255 | 5374.01 | 3.28% | | 600810 | 神马股份 | 6.41 | -273.62 | +0.10 | +1.58% | 44843 | 2852.6 | 0.42% | | 002254 | 泰和新材 | 12.72 | 147.90 | +0.17 | +1.35% | 160755 | 20453.94 | 1.89% | | 300699 | 光威复材 | 23.83 | 37.18 | +0.28 | +1.19% | 67398 | 16030.91 | 0.82% | | 600346 | 恒力石化 | 16.60 | 10.40 | +0.18 | +1.10% | 290429 | 47815.26 | 0.41% | | 300777 | 中简科技 | 21.39 | 165.91 | +0.23 | +1.09% | 50524 | 10803.29 | 1.17% | | 002427 | 尤夫股份 | 4.67 | 135.05 | +0.05 | +1.08% | 106459 | 4936.01 | 1.08% | | 920077 | 吉林碳谷 | 13.24 | 37.57 | +0.14 | +1.07% | 26604 | 3509.673 | 0.88% | | 002206 | 海利得 | 5.01 | 11.33 | +0.05 | +1.01% | 58701 | 2928.29 | 0.56% | | 000420 | 吉林化纤 | 3.57 | 268.37 | +0.03 | +0.85% | 307721 | 10937.71 | 1.25% | | 600889 | *ST京化 | 13.36 | 4006.86 | +0.05 | +0.38% | 8026 | 1072.42 | 0.22% | | 000703 | 恒逸石化 | 16.95 | 11.75 | 0.00 | 0.00% | 719332 | 121252.1 | 1.76% | | 688295 | 中复神鹰 | 38.11 | 222.12 | -0.61 | -1.58% | 51652.28 | 19765.45 | 0.57% |
|