|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:24下跌家数:7平均涨幅:+0.91%平均换手:0.27%总成交额:11.04亿元 更新时间：2026-08-06 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 44.57 | 233.39 | +2.78 | +6.65% | 37642.22 | 16756.78 | 0.42% | | 002064 | 华峰化学 | 11.87 | 20.62 | +0.32 | +2.77% | 98246 | 11534.65 | 0.20% | | 920077 | 吉林碳谷 | 14.53 | 43.40 | +0.36 | +2.54% | 10431 | 1508.591 | 0.35% | | 300876 | 蒙泰高新 | 15.54 | -39.77 | +0.36 | +2.37% | 5085 | 776.53 | 0.45% | | 002493 | 荣盛石化 | 12.63 | 41.03 | +0.24 | +1.94% | 97106 | 12221.56 | 0.10% | | 601233 | 桐昆股份 | 23.40 | 16.77 | +0.41 | +1.78% | 37135 | 8597.76 | 0.16% | | 000703 | 恒逸石化 | 16.65 | 28.90 | +0.26 | +1.59% | 87792 | 14491.05 | 0.23% | | 600346 | 恒力石化 | 17.45 | 13.75 | +0.23 | +1.34% | 29098 | 5044.26 | 0.04% | | 002998 | 优彩资源 | 8.00 | 30.15 | +0.10 | +1.27% | 35413 | 2792.45 | 1.31% | | 603332 | 苏州龙杰 | 10.97 | 28.64 | +0.12 | +1.11% | 7350 | 806.85 | 0.34% | | 300699 | 光威复材 | 26.60 | 38.80 | +0.28 | +1.06% | 31240 | 8299.94 | 0.38% | | 000420 | 吉林化纤 | 3.86 | 227.55 | +0.04 | +1.05% | 92326 | 3557.26 | 0.38% | | 301057 | 汇隆新材 | 21.51 | 64.33 | +0.22 | +1.03% | 7062 | 1539.66 | 0.86% | | 688203 | 海正生材 | 10.13 | 192.28 | +0.10 | +1.00% | 2581.12 | 260.1659 | 0.13% | | 603225 | 新凤鸣 | 19.43 | 30.18 | +0.18 | +0.94% | 11099 | 2144.62 | 0.07% | | 600810 | 神马股份 | 6.41 | -40.03 | +0.04 | +0.63% | 10078 | 642.72 | 0.09% | | 000949 | 新乡化纤 | 6.49 | 37.55 | +0.04 | +0.62% | 35468 | 2293.7 | 0.21% | | 002172 | 澳洋健康 | 3.27 | 89.34 | +0.02 | +0.62% | 11756 | 382.32 | 0.15% | | 000677 | ST海龙 | 1.72 | -327.38 | +0.01 | +0.58% | 50957 | 871.16 | 0.59% | | 300777 | 中简科技 | 25.07 | 50.02 | +0.10 | +0.40% | 12046 | 3018.62 | 0.28% | | 601113 | 华鼎股份 | 3.45 | 33.92 | +0.01 | +0.29% | 9750 | 336.26 | 0.09% | | 002427 | 尤夫股份 | 4.37 | 338.90 | +0.01 | +0.23% | 6079 | 265.49 | 0.06% | | 688722 | 同益中 | 14.46 | 31.67 | +0.03 | +0.21% | 2667.53 | 383.0641 | 0.12% | | 002206 | 海利得 | 5.37 | 12.54 | +0.01 | +0.19% | 12182 | 651.64 | 0.12% | | 600527 | 江南高纤 | 2.18 | 172.43 | 0.00 | 0.00% | 31584 | 687.44 | 0.18% | | 600889 | *ST京化 | 13.63 | -141.58 | -0.01 | -0.07% | 712 | 96.9 | 0.02% | | 603406 | 天富龙 | 27.08 | 25.14 | -0.02 | -0.07% | 815 | 219.79 | 0.22% | | 000936 | 华西股份 | 5.27 | 262.84 | -0.01 | -0.19% | 9217 | 485.28 | 0.10% | | 002254 | 泰和新材 | 12.21 | 222.23 | -0.03 | -0.25% | 18582 | 2259.81 | 0.22% | | 600063 | 皖维高新 | 5.94 | 27.16 | -0.03 | -0.50% | 51508 | 3053.03 | 0.25% | | 000782 | 恒申新材 | 7.42 | -31.84 | -0.05 | -0.67% | 23580 | 1760.24 | 0.45% | | 688065 | 凯赛生物 | 44.43 | 54.36 | -0.65 | -1.44% | 6016.07 | 2680.359 | 0.10% |
|