|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)食品制造业上涨家数:7下跌家数:71平均涨幅:-3.27%平均换手:3.18%总成交额:151.45亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 45.76 | 24.69 | +4.16 | +10.00% | 73446 | 33275.76 | 11.48% | | 300858 | 科拓生物 | 15.79 | 46.67 | +0.43 | +2.80% | 116219 | 18222.42 | 5.94% | | 603886 | 元祖股份 | 11.51 | 29.27 | +0.30 | +2.68% | 180645 | 20638.47 | 7.53% | | 603043 | 广州酒家 | 13.95 | 16.50 | +0.26 | +1.90% | 58220 | 8047.86 | 1.04% | | 600882 | 妙可蓝多 | 21.05 | 78.26 | +0.19 | +0.91% | 102295 | 21435.51 | 2.01% | | 600887 | 伊利股份 | 25.23 | 13.20 | +0.08 | +0.32% | 757328 | 190166.9 | 1.20% | | 002507 | 涪陵榨菜 | 11.38 | 17.09 | +0.03 | +0.26% | 110225 | 12529.3 | 0.96% | | 002946 | 新乳业 | 15.81 | 17.35 | -0.03 | -0.19% | 79858 | 12688.58 | 0.94% | | 002847 | 盐津铺子 | 48.73 | 16.44 | -0.17 | -0.35% | 44530 | 21674.15 | 1.83% | | 600873 | 梅花生物 | 7.75 | 9.99 | -0.05 | -0.64% | 268787 | 20789.5 | 0.96% | | 603288 | 海天味业 | 35.32 | 28.39 | -0.23 | -0.65% | 100084 | 35366.24 | 0.18% | | 002597 | 金禾实业 | 19.75 | 55.83 | -0.15 | -0.75% | 55319 | 10988.99 | 0.98% | | 600298 | 安琪酵母 | 42.33 | 22.59 | -0.40 | -0.94% | 138442 | 59065.23 | 1.62% | | 603299 | 苏盐井神 | 9.11 | 18.51 | -0.09 | -0.98% | 47445 | 4325.734 | 0.61% | | 600597 | 光明乳业 | 6.70 | -41.30 | -0.07 | -1.03% | 107653 | 7244.473 | 0.78% | | 600381 | *ST春天 | 4.49 | -42.16 | -0.05 | -1.10% | 45294 | 2039.013 | 0.77% | | 600929 | 雪天盐业 | 5.24 | 146.91 | -0.06 | -1.13% | 178797 | 9396.85 | 1.09% | | 600872 | 中炬高新 | 18.61 | 23.29 | -0.24 | -1.27% | 116247 | 21693.01 | 1.51% | | 603235 | 天新药业 | 23.11 | 19.46 | -0.30 | -1.28% | 5135 | 1190.93 | 0.12% | | 600305 | 恒顺醋业 | 6.77 | 48.63 | -0.09 | -1.31% | 78867 | 5373.603 | 0.72% | | 002216 | 三全食品 | 12.61 | 18.31 | -0.17 | -1.33% | 66432 | 8421.544 | 1.05% | | 603027 | 千禾味业 | 7.26 | 28.83 | -0.10 | -1.36% | 127732 | 9302.275 | 0.96% | | 603866 | 桃李面包 | 4.22 | 26.83 | -0.06 | -1.40% | 109128 | 4618.79 | 0.68% | | 603317 | 天味食品 | 14.50 | 20.67 | -0.25 | -1.69% | 124776 | 18271.01 | 1.17% | | 002661 | 克明食品 | 7.95 | 63.68 | -0.14 | -1.73% | 53629 | 4306.811 | 1.74% | | 603170 | 宝立食品 | 12.36 | 18.32 | -0.24 | -1.90% | 22215 | 2768.21 | 0.56% | | 300146 | 汤臣倍健 | 9.70 | 25.29 | -0.19 | -1.92% | 121767 | 11896.5 | 1.09% | | 300791 | 仙乐健康 | 16.71 | 43.72 | -0.35 | -2.05% | 23945 | 4015.162 | 0.93% | | 605338 | 巴比食品 | 19.64 | 16.62 | -0.43 | -2.14% | 24802 | 4931.33 | 1.04% | | 603237 | 五芳斋 | 14.14 | 25.30 | -0.31 | -2.15% | 14058 | 2008.908 | 0.74% | | 001219 | 青岛食品 | 12.66 | 21.91 | -0.28 | -2.16% | 33203 | 4231.974 | 1.75% | | 600299 | 安迪苏 | 8.47 | 19.77 | -0.19 | -2.19% | 440810 | 37936.05 | 1.43% | | 600866 | 星湖科技 | 4.35 | 15.79 | -0.10 | -2.25% | 238220 | 10412.06 | 1.43% | | 301206 | 三元生物 | 24.00 | 52.45 | -0.56 | -2.28% | 23533 | 5712.021 | 1.81% | | 002719 | ST麦趣 | 5.91 | -8.82 | -0.14 | -2.31% | 34953 | 2078.336 | 2.16% | | 600419 | 天润乳业 | 8.87 | 19.36 | -0.22 | -2.42% | 62451 | 5584.581 | 1.98% | | 002650 | ST加加 | 5.97 | -51.34 | -0.16 | -2.61% | 28033 | 1690.935 | 0.25% | | 002570 | 贝因美 | 4.50 | 32.35 | -0.13 | -2.81% | 223787 | 10138.67 | 2.07% | | 300765 | 石药创新 | 43.15 | 59.26 | -1.25 | -2.82% | 246074 | 106771 | 1.75% | | 002495 | 佳隆股份 | 2.35 | 111.68 | -0.07 | -2.89% | 202602 | 4809.688 | 2.92% | | 920429 | 康比特 | 10.55 | 27.32 | -0.32 | -2.94% | 48825 | 5200.523 | 4.30% | | 002732 | 燕塘乳业 | 13.69 | 43.98 | -0.45 | -3.18% | 16238 | 2247.241 | 1.04% | | 002481 | 双塔食品 | 4.23 | 134.83 | -0.14 | -3.20% | 219169 | 9333.345 | 1.96% | | 600073 | 光明肉业 | 5.26 | -19.85 | -0.18 | -3.31% | 179440 | 9564.725 | 1.91% | | 002626 | 金达威 | 15.98 | 34.35 | -0.55 | -3.33% | 82129 | 13256.43 | 1.35% | | 600784 | 鲁银投资 | 7.92 | 36.69 | -0.28 | -3.41% | 115420 | 9226.688 | 1.71% | | 603755 | 日辰股份 | 22.87 | 26.61 | -0.81 | -3.42% | 7876 | 1829.322 | 0.80% | | 605016 | 百龙创园 | 19.73 | 20.33 | -0.71 | -3.47% | 55484 | 11139.67 | 1.32% | | 300915 | 海融科技 | 20.10 | -360.89 | -0.79 | -3.78% | 11608 | 2369.702 | 2.02% | | 603262 | 技源集团 | 18.00 | 63.15 | -0.75 | -4.00% | 43394 | 7926.381 | 4.16% | | 600429 | 三元股份 | 4.54 | -32.01 | -0.19 | -4.02% | 147971 | 6775.407 | 0.99% | | 920726 | 朱老六 | 16.15 | 53.21 | -0.68 | -4.04% | 32549 | 5396.636 | 5.82% | | 605300 | 佳禾食品 | 9.67 | 98.27 | -0.41 | -4.07% | 37089 | 3630.021 | 0.82% | | 300898 | 熊猫乳品 | 21.17 | 23.59 | -0.90 | -4.08% | 33671 | 7274.408 | 2.93% | | 002910 | 庄园牧场 | 9.36 | -22.89 | -0.41 | -4.20% | 74793 | 7082.443 | 4.37% | | 920422 | 润普食品 | 9.38 | 35.10 | -0.42 | -4.29% | 11418 | 1086.338 | 1.72% | | 603697 | 有友食品 | 9.46 | 20.11 | -0.43 | -4.35% | 71864 | 6865.623 | 1.68% | | 603020 | 爱普股份 | 9.85 | 42.27 | -0.46 | -4.46% | 73639 | 7328.712 | 1.96% | | 688089 | ST嘉必优 | 7.26 | 21.90 | -0.34 | -4.47% | 37363.93 | 2750.536 | 2.25% | | 002053 | 云南能投 | 9.32 | 38.78 | -0.47 | -4.80% | 175927 | 16723.51 | 1.91% | | 001318 | 阳光乳业 | 11.28 | 31.42 | -0.58 | -4.89% | 80646 | 9277.697 | 2.85% | | 605339 | 南侨食品 | 14.00 | 813.55 | -0.82 | -5.53% | 26569 | 3822.856 | 0.63% | | 920273 | 一致魔芋 | 18.09 | 33.50 | -1.06 | -5.54% | 40936 | 7733.446 | 5.97% | | 301156 | 美农生物 | 12.14 | 37.64 | -0.74 | -5.75% | 175794 | 21035.88 | 14.86% | | 001215 | 千味央厨 | 31.30 | 46.98 | -1.97 | -5.92% | 21042 | 6732.533 | 2.17% | | 920970 | 大禹生物 | 6.18 | -15.55 | -0.39 | -5.94% | 63393 | 4034.388 | 9.05% | | 002956 | 西麦食品 | 17.51 | 25.04 | -1.19 | -6.36% | 61894 | 11003.06 | 1.98% | | 300973 | 立高食品 | 24.71 | 14.93 | -2.07 | -7.73% | 74164 | 18789.84 | 6.26% | | 300829 | 金丹科技 | 15.09 | 32.42 | -1.29 | -7.88% | 86041 | 13330.58 | 5.16% | | 300908 | 仲景食品 | 24.63 | 18.02 | -2.15 | -8.03% | 57444 | 14565.18 | 4.67% | | 603696 | 安记食品 | 13.12 | 93.14 | -1.33 | -9.20% | 243412 | 32671 | 10.35% | | 002329 | 皇氏集团 | 3.81 | -7.05 | -0.42 | -9.93% | 1350774 | 52534.67 | 20.73% | | 603079 | 圣达生物 | 13.26 | 46.75 | -1.47 | -9.98% | 106441 | 14225.41 | 5.63% | | 000716 | 黑芝麻 | 5.23 | -229.36 | -0.58 | -9.98% | 854838 | 46159.4 | 11.62% | | 603739 | 蔚蓝生物 | 12.43 | 40.27 | -1.38 | -9.99% | 126976 | 15935 | 5.02% | | 605179 | 一鸣食品 | 34.75 | 259.48 | -3.86 | -10.00% | 30003 | 10426.04 | 0.75% | | 600186 | 莲花控股 | 11.61 | 59.20 | -1.29 | -10.00% | 2429881 | 292404.6 | 13.65% | | 002820 | 桂发祥 | 11.04 | -80.55 | -1.23 | -10.02% | 238011 | 26743.79 | 11.85% |
|