|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)铁路、船舶、航空航天和其他运输设备制造业上涨家数:60下跌家数:22平均涨幅:+0.72%平均换手:1.69%总成交额:191.42亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300424 | 航新科技 | 14.82 | -48.35 | +1.75 | +13.39% | 274921 | 39555.1 | 10.72% | | 002625 | 光启技术 | 28.26 | 98.21 | +1.58 | +5.92% | 291838 | 79740.91 | 1.35% | | 300123 | ST亚光 | 4.68 | -3.47 | +0.22 | +4.93% | 264756 | 12190.34 | 2.66% | | 688685 | 迈信林 | 35.70 | -411.61 | +1.49 | +4.36% | 27203.52 | 9602.236 | 1.85% | | 301322 | 绿通科技 | 43.53 | -945.96 | +1.42 | +3.37% | 33093 | 14254.4 | 3.08% | | 300960 | 通业科技 | 16.21 | 53.09 | +0.51 | +3.25% | 16853 | 2698.06 | 1.28% | | 688237 | 超卓航科 | 57.20 | 325.66 | +1.40 | +2.51% | 14892.78 | 8433.251 | 1.66% | | 688523 | 航天环宇 | 41.32 | 996.72 | +0.84 | +2.08% | 26674.93 | 10991.29 | 0.66% | | 300923 | 研奥股份 | 23.01 | 73.96 | +0.45 | +1.99% | 18123 | 4133.29 | 2.35% | | 688297 | 中无人机 | 43.37 | 262.02 | +0.84 | +1.98% | 79228.31 | 34235.03 | 1.17% | | 605001 | 威奥股份 | 5.69 | 1375.00 | +0.11 | +1.97% | 51185 | 2886.75 | 1.30% | | 600818 | ST中路 | 8.81 | -44.22 | +0.16 | +1.85% | 42752 | 3685.34 | 1.80% | | 003009 | 中天火箭 | 47.70 | -88.40 | +0.84 | +1.79% | 29286 | 13956.17 | 1.78% | | 688015 | 交控科技 | 16.08 | 19.01 | +0.28 | +1.77% | 7288.38 | 1164.244 | 0.39% | | 002933 | 新兴装备 | 26.71 | 78.06 | +0.45 | +1.71% | 13702 | 3633.55 | 1.17% | | 002105 | 信隆健康 | 5.94 | -53.94 | +0.10 | +1.71% | 69643 | 4103.62 | 1.91% | | 300900 | 广联航空 | 23.22 | -54.18 | +0.38 | +1.66% | 87565 | 20241.83 | 3.41% | | 603680 | 今创集团 | 9.83 | 11.90 | +0.16 | +1.65% | 24541 | 2394.34 | 0.31% | | 600099 | 林海股份 | 8.96 | 73.90 | +0.14 | +1.59% | 27911 | 2489.9 | 1.27% | | 001324 | 长青科技 | 19.86 | 94.56 | +0.31 | +1.59% | 32811 | 6455.04 | 2.38% | | 001696 | 宗申动力 | 15.40 | 30.48 | +0.24 | +1.58% | 351743 | 53638.37 | 3.95% | | 920058 | 华洋赛车 | 27.99 | 51.46 | +0.43 | +1.56% | 3187 | 887.0462 | 1.15% | | 605298 | 必得科技 | 43.55 | 147.34 | +0.64 | +1.49% | 5613 | 2420.15 | 0.30% | | 002023 | 海特高新 | 9.57 | -12.96 | +0.13 | +1.38% | 86270 | 8231.64 | 1.18% | | 301586 | 佳力奇 | 28.70 | 754.84 | +0.38 | +1.34% | 8490 | 2420.69 | 1.60% | | 300906 | 日月明 | 28.01 | 40.61 | +0.37 | +1.34% | 8240 | 2292.71 | 1.14% | | 300994 | 久祺股份 | 10.66 | 29.37 | +0.14 | +1.33% | 14892 | 1581.62 | 1.26% | | 688239 | 航宇科技 | 53.58 | 48.07 | +0.68 | +1.29% | 59525.08 | 31570.9 | 3.12% | | 301016 | 雷尔伟 | 15.51 | 70.81 | +0.19 | +1.24% | 54431 | 8327.02 | 1.85% | | 688187 | 时代电气 | 45.28 | 14.56 | +0.53 | +1.18% | 27937.25 | 12551.78 | 0.32% | | 920027 | 交大铁发 | 11.53 | 25.45 | +0.13 | +1.14% | 4507 | 518.1429 | 0.63% | | 300011 | 鼎汉技术 | 5.72 | -87.54 | +0.06 | +1.06% | 29489 | 1679.44 | 0.58% | | 002389 | 航天彩虹 | 19.14 | 183.39 | +0.20 | +1.06% | 167095 | 31823.6 | 1.70% | | 300159 | 新研股份 | 2.91 | 40.27 | +0.03 | +1.04% | 176900 | 5127.48 | 0.96% | | 688543 | 国科军工 | 42.84 | 46.98 | +0.43 | +1.01% | 64756.22 | 27746.1 | 2.58% | | 603787 | 新日股份 | 9.92 | 98.55 | +0.09 | +0.92% | 15298 | 1510.6 | 0.66% | | 000697 | 炼石航空 | 8.83 | -26.34 | +0.08 | +0.91% | 38386 | 3364.43 | 0.59% | | 300696 | 爱乐达 | 20.06 | 184.81 | +0.18 | +0.91% | 33561 | 6705.73 | 1.23% | | 688367 | 工大高科 | 29.33 | 370.48 | +0.26 | +0.89% | 10508.88 | 3066.478 | 1.20% | | 600316 | 洪都航空 | 32.74 | 495.25 | +0.27 | +0.83% | 130167 | 42771.67 | 1.82% | | 688285 | 高铁电气 | 7.37 | 49.96 | +0.06 | +0.82% | 17732.49 | 1297.977 | 0.47% | | 301048 | 金鹰重工 | 8.90 | 22.79 | +0.07 | +0.79% | 22022 | 1953.23 | 0.41% | | 600391 | 航发科技 | 41.33 | 240.61 | +0.23 | +0.56% | 157534 | 64908.6 | 4.77% | | 920541 | 铁大科技 | 9.45 | 16.36 | +0.05 | +0.53% | 4485 | 421.2527 | 0.50% | | 688459 | 哈铁科技 | 8.09 | 52.25 | +0.04 | +0.50% | 5601.639 | 451.4728 | 0.12% | | 600495 | 晋西车轴 | 4.05 | 141.32 | +0.02 | +0.50% | 76446 | 3081.66 | 0.63% | | 300775 | 三角防务 | 21.05 | 72.41 | +0.10 | +0.48% | 79557 | 16707.11 | 1.50% | | 300719 | 安达维尔 | 11.94 | -163.40 | +0.05 | +0.42% | 26237 | 3135.83 | 1.46% | | 000008 | 神州高铁 | 2.40 | -8.21 | +0.01 | +0.42% | 188684 | 4511.99 | 0.69% | | 300589 | 江龙船艇 | 13.24 | -37.53 | +0.05 | +0.38% | 157560 | 20901.1 | 7.08% | | 600967 | 内蒙一机 | 13.47 | 105.77 | +0.05 | +0.37% | 776559.1 | 104627.1 | 4.56% | | 688586 | 江航装备 | 11.15 | 184.46 | +0.04 | +0.36% | 41967.54 | 4642.382 | 0.53% | | 600893 | 航发动力 | 39.70 | 153.64 | +0.12 | +0.30% | 245475 | 96993.82 | 0.92% | | 603529 | 爱玛科技 | 21.50 | 12.50 | +0.06 | +0.28% | 40733 | 8647.271 | 0.48% | | 000768 | 中航西飞 | 22.35 | 65.28 | +0.05 | +0.22% | 207672 | 46073.04 | 0.75% | | 600679 | 上海凤凰 | 9.81 | 51.36 | +0.02 | +0.20% | 22741 | 2214.56 | 0.66% | | 688563 | 航材股份 | 55.82 | 51.58 | +0.11 | +0.20% | 19877.54 | 10990.05 | 1.47% | | 688070 | 纵横股份 | 31.50 | 128.08 | +0.05 | +0.16% | 10136.33 | 3192.634 | 1.15% | | 002985 | 北摩高科 | 28.09 | 42.45 | +0.02 | +0.07% | 27474 | 7698.6 | 0.83% | | 603468 | 津富士达 | 21.74 | 23.88 | +0.01 | +0.05% | 13170 | 2858.01 | 3.29% | | 603508 | 思维列控 | 20.97 | 14.02 | 0.00 | 0.00% | 23839 | 4962.99 | 0.63% | | 300594 | ST朗进 | 14.37 | -21.62 | 0.00 | 0.00% | 9772 | 1403.16 | 1.07% | | 688009 | 中国通号 | 4.63 | 13.85 | 0.00 | 0.00% | 267793.4 | 12347.75 | 0.31% | | 600038 | 中直股份 | 26.95 | 39.66 | -0.07 | -0.26% | 45892 | 12303.58 | 0.69% | | 000913 | 钱江摩托 | 10.79 | 7.02 | -0.03 | -0.28% | 34695 | 3722.63 | 0.67% | | 000738 | 航发控制 | 19.36 | 104.86 | -0.06 | -0.31% | 108868 | 21048.91 | 0.83% | | 600765 | 中航重机 | 13.44 | 37.24 | -0.07 | -0.52% | 141394 | 18897.5 | 0.91% | | 603111 | 康尼机电 | 6.02 | 14.16 | -0.04 | -0.66% | 51087 | 3077.13 | 0.61% | | 300600 | 国瑞科技 | 10.39 | -59.45 | -0.07 | -0.67% | 98515 | 10263.26 | 3.35% | | 688569 | 铁科轨道 | 18.10 | 19.76 | -0.13 | -0.71% | 6566.59 | 1186.935 | 0.31% | | 301345 | 涛涛车业 | 237.30 | 25.50 | -1.86 | -0.78% | 4608 | 10934.98 | 1.32% | | 600862 | 中航高科 | 17.97 | 28.95 | -0.15 | -0.83% | 121477 | 21799.69 | 0.87% | | 600760 | 中航沈飞 | 44.37 | 44.07 | -0.43 | -0.96% | 153078 | 67642.76 | 0.54% | | 600150 | 中国船舶 | 37.79 | 20.28 | -0.37 | -0.97% | 899264 | 339411.1 | 1.19% | | 603500 | 祥和实业 | 9.16 | 21.40 | -0.09 | -0.97% | 39317 | 3615.78 | 1.18% | | 601766 | 中国中车 | 5.96 | 12.28 | -0.07 | -1.16% | 1369739 | 81481.93 | 0.56% | | 920006 | 晟楠科技 | 17.55 | -795.38 | -0.24 | -1.35% | 24932 | 4423.314 | 5.22% | | 600685 | 中船防务 | 27.90 | 29.91 | -0.40 | -1.41% | 147468 | 41178.25 | 1.80% | | 600372 | 中航机载 | 11.39 | 53.32 | -0.18 | -1.56% | 279388 | 31880.33 | 0.58% | | 603261 | 立航科技 | 54.73 | -22.76 | -0.94 | -1.69% | 38421 | 20487.17 | 4.96% | | 688510 | 航亚科技 | 24.15 | 68.21 | -0.54 | -2.19% | 62485.86 | 15082.13 | 2.40% | | 603129 | 春风动力 | 296.88 | 26.22 | -7.62 | -2.50% | 14358 | 42511.85 | 0.94% | | 601890 | 亚星锚链 | 9.67 | 26.09 | -0.27 | -2.72% | 725011.1 | 70071.02 | 7.56% | | 603766 | 隆鑫通用 | 14.70 | 19.29 | -0.42 | -2.78% | 164676 | 24149.12 | 0.80% | | 600482 | 中国动力 | 32.06 | 42.93 | -1.90 | -5.59% | 372638 | 119938 | 1.64% |
|