|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)金属制品业上涨家数:78下跌家数:36平均涨幅:+0.70%平均换手:2.28%总成交额:183.21亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301575 | 艾芬达 | 23.38 | 24.79 | +2.80 | +13.61% | 144104 | 31677.45 | 19.80% | | 002976 | 瑞玛精密 | 25.72 | -187.74 | +2.34 | +10.01% | 128962 | 32441.86 | 10.59% | | 603626 | 科森科技 | 19.95 | 426.94 | +1.81 | +9.98% | 377495 | 73242.3 | 6.80% | | 002743 | ST富煌 | 5.35 | -1.78 | +0.27 | +5.31% | 188035 | 9602.271 | 4.33% | | 002850 | 科达利 | 177.48 | 26.23 | +6.08 | +3.55% | 31189 | 55361.93 | 1.49% | | 301677 | 欣兴工具 | 49.48 | 24.84 | +1.68 | +3.51% | 12119 | 5903.84 | 5.65% | | 688456 | 有研粉材 | 72.87 | 84.38 | +2.35 | +3.33% | 32252.11 | 23038.83 | 3.11% | | 920699 | 海达尔 | 65.51 | 84.73 | +2.07 | +3.26% | 4926 | 3166.214 | 1.69% | | 603848 | 好太太 | 13.66 | 25.07 | +0.42 | +3.17% | 24240 | 3279.62 | 0.60% | | 301307 | 美利信 | 55.15 | -18.52 | +1.65 | +3.08% | 43591 | 23593.44 | 3.99% | | 301202 | 朗威股份 | 36.09 | 83.90 | +1.04 | +2.97% | 6579 | 2319.8 | 0.83% | | 300988 | 津荣天宇 | 15.35 | 30.88 | +0.44 | +2.95% | 16612 | 2517.49 | 1.02% | | 002032 | 苏泊尔 | 39.51 | 15.61 | +1.13 | +2.94% | 19041 | 7424.29 | 0.24% | | 301163 | 宏德股份 | 22.06 | 87.53 | +0.61 | +2.84% | 7075 | 1536.02 | 1.29% | | 300953 | 震裕科技 | 88.30 | 29.67 | +2.32 | +2.70% | 29899 | 26382.49 | 1.71% | | 688379 | 华光新材 | 54.56 | 33.09 | +1.34 | +2.52% | 20494 | 10900.56 | 2.27% | | 301587 | 中瑞股份 | 20.62 | 48.35 | +0.49 | +2.43% | 11283 | 2310.64 | 1.54% | | 301063 | 海锅股份 | 17.33 | 82.63 | +0.39 | +2.30% | 9541 | 1628.24 | 0.99% | | 300328 | 宜安科技 | 12.30 | -163.67 | +0.27 | +2.24% | 206324 | 24977.02 | 3.00% | | 688786 | 悦安新材 | 25.47 | 54.34 | +0.54 | +2.17% | 18679.93 | 4705.495 | 1.08% | | 003043 | 华亚智能 | 62.15 | 94.71 | +1.29 | +2.12% | 26488 | 16035.08 | 2.82% | | 605376 | 博迁新材 | 137.65 | 144.46 | +2.78 | +2.06% | 118110 | 160793.1 | 4.51% | | 603629 | 利通电子 | 107.44 | 41.74 | +2.16 | +2.05% | 169207 | 181988.2 | 4.69% | | 001239 | 永达股份 | 12.06 | -409.60 | +0.24 | +2.03% | 14600 | 1750.04 | 1.28% | | 605268 | 王力安防 | 9.64 | 33.43 | +0.19 | +2.01% | 15419 | 1480.91 | 0.35% | | 000055 | 方大集团 | 3.61 | -8.11 | +0.07 | +1.98% | 59539 | 2120.28 | 0.88% | | 300985 | 致远新能 | 36.75 | -69.52 | +0.70 | +1.94% | 14759 | 5410.57 | 0.79% | | 002150 | 正泰电源 | 20.27 | 28.99 | +0.38 | +1.91% | 31324 | 6322.73 | 0.87% | | 920238 | 长鹰硬科 | 66.90 | 13.47 | +1.12 | +1.70% | 11590 | 7644.177 | 5.97% | | 300828 | 锐新科技 | 17.10 | 103.48 | +0.28 | +1.66% | 27365 | 4589.53 | 2.89% | | 002846 | 英联股份 | 10.60 | 104.83 | +0.17 | +1.63% | 16453 | 1727.11 | 0.61% | | 603339 | 四方科技 | 12.28 | 22.17 | +0.19 | +1.57% | 44197 | 5389.04 | 1.43% | | 002722 | 物产金轮 | 13.08 | 16.44 | +0.18 | +1.40% | 15990 | 2084.45 | 0.72% | | 600615 | 鑫源智造 | 9.53 | -96.72 | +0.13 | +1.38% | 10913 | 1033.34 | 0.48% | | 688186 | 广大特材 | 13.83 | 117.06 | +0.17 | +1.24% | 12364.78 | 1693.236 | 0.44% | | 002487 | 大金重工 | 35.72 | 22.84 | +0.42 | +1.19% | 507952 | 181232.5 | 8.05% | | 603040 | 新坐标 | 46.91 | 36.73 | +0.55 | +1.19% | 7421 | 3488.89 | 0.38% | | 300881 | 盛德鑫泰 | 29.65 | 14.58 | +0.34 | +1.16% | 5233 | 1538.51 | 0.91% | | 603937 | 丽岛新材 | 11.57 | 103.00 | +0.12 | +1.05% | 18036 | 2065.31 | 0.86% | | 002843 | 泰嘉股份 | 15.73 | -79.64 | +0.16 | +1.03% | 35196 | 5468.15 | 1.41% | | 300488 | 恒锋工具 | 34.08 | 32.48 | +0.34 | +1.01% | 22677 | 7685.86 | 1.40% | | 002374 | 中锐股份 | 3.07 | -10.63 | +0.03 | +0.99% | 67959 | 2078.39 | 0.63% | | 002615 | 哈尔斯 | 6.31 | 127.42 | +0.06 | +0.96% | 31759 | 1992.91 | 1.05% | | 688308 | 欧科亿 | 84.14 | 28.20 | +0.80 | +0.96% | 40766.27 | 34096.51 | 2.57% | | 301268 | 铭利达 | 11.83 | -16.65 | +0.11 | +0.94% | 19054 | 2238.58 | 0.53% | | 920693 | 阿为特 | 22.92 | -5265.64 | +0.21 | +0.92% | 2202 | 504.0896 | 0.60% | | 002791 | 坚朗五金 | 14.39 | -37.94 | +0.13 | +0.91% | 12101 | 1730.99 | 0.57% | | 002541 | 鸿路钢构 | 18.87 | 17.01 | +0.17 | +0.91% | 63589 | 12097.46 | 1.25% | | 001226 | 拓山重工 | 45.39 | 130.33 | +0.39 | +0.87% | 3225 | 1452.27 | 0.91% | | 600558 | 大西洋 | 4.80 | 21.57 | +0.04 | +0.84% | 33867 | 1619.23 | 0.38% | | 920505 | 九菱科技 | 25.80 | 127.77 | +0.21 | +0.82% | 2914 | 744.0981 | 0.81% | | 688355 | 明志科技 | 16.61 | 39.10 | +0.13 | +0.79% | 6572.119 | 1083.521 | 0.53% | | 603348 | 文灿股份 | 14.16 | -7.72 | +0.11 | +0.78% | 8839 | 1251.99 | 0.28% | | 002921 | 联诚精密 | 20.64 | 2010.50 | +0.16 | +0.78% | 20085 | 4102.04 | 1.56% | | 603577 | 汇金通 | 9.59 | 41.33 | +0.07 | +0.74% | 18748 | 1792.52 | 0.55% | | 002132 | 恒星科技 | 4.27 | 73.43 | +0.03 | +0.71% | 237794 | 10094.64 | 1.70% | | 600114 | 东睦股份 | 27.35 | 38.41 | +0.17 | +0.63% | 50570 | 13712.86 | 0.82% | | 001221 | 悍高集团 | 35.81 | 19.61 | +0.22 | +0.62% | 9917 | 3533.78 | 1.29% | | 300885 | 海昌新材 | 18.52 | 67.16 | +0.11 | +0.60% | 12378 | 2285.41 | 0.74% | | 688059 | 华锐精密 | 82.76 | 34.17 | +0.48 | +0.58% | 16395.96 | 13352.44 | 1.25% | | 603278 | 大业股份 | 9.18 | -26.18 | +0.05 | +0.55% | 27173 | 2481.81 | 0.80% | | 002478 | 常宝股份 | 6.83 | 17.01 | +0.03 | +0.44% | 146426 | 9890.369 | 2.03% | | 920057 | 百甲科技 | 4.75 | -1881.21 | +0.02 | +0.42% | 4867 | 231.0539 | 0.42% | | 002444 | 巨星科技 | 28.65 | 13.46 | +0.11 | +0.39% | 31299 | 8959.77 | 0.27% | | 601686 | 友发集团 | 5.21 | 11.48 | +0.02 | +0.39% | 16904 | 876.77 | 0.11% | | 605158 | 华达新材 | 7.87 | 150.59 | +0.03 | +0.38% | 24579 | 1911.7 | 0.48% | | 603985 | 恒润股份 | 16.79 | 66.29 | +0.06 | +0.36% | 28942 | 4830.19 | 0.66% | | 002965 | 祥鑫科技 | 27.65 | 317.62 | +0.09 | +0.33% | 40527 | 11142.59 | 1.70% | | 002445 | 中南文化 | 3.09 | 165.90 | +0.01 | +0.32% | 250529 | 7723.64 | 1.06% | | 600496 | 精工钢构 | 3.24 | 10.35 | +0.01 | +0.31% | 136318 | 4399.06 | 0.68% | | 000969 | 安泰科技 | 16.91 | 42.17 | +0.05 | +0.30% | 74378 | 12471.51 | 0.71% | | 601096 | 宏盛华源 | 4.16 | 31.22 | +0.01 | +0.24% | 114396 | 4770.33 | 0.70% | | 301055 | 张小泉 | 30.26 | 75.83 | +0.06 | +0.20% | 24958 | 7560.99 | 1.63% | | 300946 | 恒而达 | 35.08 | 238.54 | +0.06 | +0.17% | 4366 | 1523.46 | 0.58% | | 301160 | 翔楼新材 | 41.94 | 35.35 | +0.06 | +0.14% | 14946 | 6216.96 | 1.35% | | 603969 | 银龙股份 | 7.65 | 15.33 | +0.01 | +0.13% | 47018 | 3584.22 | 0.55% | | 002760 | 凤形股份 | 17.51 | 91.46 | +0.02 | +0.11% | 20781 | 3594.28 | 1.92% | | 000039 | 中集集团 | 9.18 | -155.76 | +0.01 | +0.11% | 128046 | 11725.82 | 0.56% | | 300345 | 华民股份 | 7.03 | -19.40 | 0.00 | 0.00% | 105784 | 7428.729 | 2.20% | | 301004 | 嘉益股份 | 32.34 | 15.57 | -0.01 | -0.03% | 2192 | 705.51 | 0.16% | | 301040 | 中环海陆 | 26.25 | -32.08 | -0.01 | -0.04% | 8109 | 2117.52 | 0.86% | | 920634 | 新威凌 | 16.00 | 60.31 | -0.01 | -0.06% | 5377 | 859.8484 | 1.32% | | 920007 | 酉立智能 | 32.33 | 26.44 | -0.05 | -0.15% | 320 | 103.3837 | 0.27% | | 002787 | 华源控股 | 23.33 | 55.83 | -0.04 | -0.17% | 65654 | 15187.48 | 2.62% | | 301398 | 星源卓镁 | 36.00 | -73.26 | -0.08 | -0.22% | 6691 | 2410.53 | 0.61% | | 002701 | 奥瑞金 | 4.46 | 13.17 | -0.01 | -0.22% | 69027 | 3083.01 | 0.27% | | 301377 | 鼎泰高科 | 389.30 | 173.22 | -1.00 | -0.26% | 14977 | 57779.32 | 1.51% | | 002026 | 山东威达 | 11.62 | 23.92 | -0.04 | -0.34% | 72607 | 8357.54 | 1.65% | | 600477 | 杭萧钢构 | 2.44 | 81.85 | -0.01 | -0.41% | 126191 | 3086.44 | 0.53% | | 300986 | 志特新材 | 11.12 | 37.15 | -0.06 | -0.54% | 93041 | 10335.73 | 1.62% | | 000778 | 新兴铸管 | 3.65 | 15.81 | -0.02 | -0.54% | 326431 | 11873.54 | 0.84% | | 002752 | 昇兴股份 | 6.29 | 15.23 | -0.04 | -0.63% | 92153 | 5761.7 | 0.94% | | 002135 | 东南网架 | 6.02 | 189.00 | -0.04 | -0.66% | 47197 | 2825.71 | 0.45% | | 301137 | 哈焊华通 | 31.66 | 131.40 | -0.22 | -0.69% | 13189 | 4155.5 | 0.73% | | 002652 | 扬子新材 | 4.75 | -116.32 | -0.04 | -0.84% | 232416 | 10986.57 | 4.54% | | 002443 | 金洲管道 | 11.71 | 36.79 | -0.10 | -0.85% | 160039 | 18680.3 | 3.07% | | 002342 | 巨力索具 | 7.93 | 640.50 | -0.08 | -1.00% | 314569 | 24953.74 | 3.29% | | 002318 | 久立特材 | 18.36 | 16.70 | -0.19 | -1.02% | 42375 | 7724.19 | 0.44% | | 601968 | 宝钢包装 | 4.57 | 25.44 | -0.05 | -1.08% | 28287 | 1297.99 | 0.22% | | 002514 | *ST宝馨 | 2.61 | -8.93 | -0.03 | -1.14% | 651676 | 17387.53 | 11.76% | | 301522 | 上大股份 | 22.79 | 82.94 | -0.29 | -1.26% | 21673 | 4953.93 | 0.78% | | 600992 | 贵绳股份 | 9.87 | -64.78 | -0.14 | -1.40% | 24820 | 2451.91 | 1.01% | | 605123 | 派克新材 | 79.23 | 34.80 | -1.23 | -1.53% | 8458 | 6737.95 | 0.70% | | 002564 | 天沃科技 | 5.09 | -201.44 | -0.08 | -1.55% | 216742 | 11024.88 | 2.52% | | 002969 | 嘉美包装 | 11.22 | 89.81 | -0.22 | -1.92% | 134107 | 15171.69 | 1.23% | | 002084 | 海鸥住工 | 5.28 | -25.84 | -0.12 | -2.22% | 737251.1 | 38750.28 | 11.44% | | 920510 | 丰光精密 | 19.56 | -341.09 | -0.51 | -2.54% | 23926 | 4654.518 | 2.55% | | 603112 | 华翔股份 | 15.89 | 16.21 | -0.44 | -2.69% | 76072 | 12128.49 | 1.42% | | 920751 | 惠同新材 | 14.67 | 27.29 | -0.44 | -2.91% | 9837 | 1461.246 | 1.18% | | 002297 | 博云新材 | 22.70 | 58.18 | -0.83 | -3.53% | 1153109 | 260929.4 | 20.12% | | 601700 | 风范股份 | 6.26 | -23.39 | -0.24 | -3.69% | 451140 | 28253.87 | 3.96% | | 000890 | 法尔胜 | 8.05 | -42.30 | -0.33 | -3.94% | 412825 | 32821.63 | 9.84% | | 002403 | 爱仕达 | 10.08 | -10.96 | -0.45 | -4.27% | 215450 | 21545.7 | 7.25% | | 002547 | *ST春兴 | 2.47 | -5.99 | -0.13 | -5.00% | 365350 | 8870.24 | 3.31% | | 920720 | 吉冈精密 | 7.81 | 40.37 | -0.81 | -9.40% | 50838 | 4061.657 | 6.87% |
|