|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)非金属矿物制品业上涨家数:19下跌家数:98平均涨幅:-2.36%平均换手:3.16%总成交额:326.81亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002088 | 鲁阳节能 | 7.74 | -50.31 | +0.70 | +9.94% | 170412 | 12730.7 | 3.37% | | 920438 | 戈碧迦 | 50.72 | 161.20 | +2.72 | +5.67% | 90907 | 46348.65 | 6.52% | | 301071 | 力量钻石 | 50.59 | 52.79 | +2.42 | +5.02% | 202604 | 103022.9 | 10.83% | | 605006 | 山东玻纤 | 13.39 | 193.71 | +0.57 | +4.45% | 534514 | 68173 | 8.18% | | 300224 | 正海磁材 | 12.70 | 31.21 | +0.40 | +3.25% | 431073 | 54906.53 | 4.65% | | 000935 | 四川双马 | 17.68 | -56.82 | +0.26 | +1.49% | 109852 | 19225.4 | 1.44% | | 002785 | 万里石 | 27.02 | -124.89 | +0.39 | +1.46% | 64594 | 17407.31 | 3.32% | | 600585 | 海螺水泥 | 18.15 | 21.32 | +0.26 | +1.45% | 247308 | 44531.6 | 0.62% | | 920675 | 秉扬科技 | 6.98 | 44.93 | +0.06 | +0.87% | 13641 | 969.1466 | 1.73% | | 600529 | 山东药玻 | 18.03 | 17.93 | +0.12 | +0.67% | 58479 | 10533.18 | 0.88% | | 300700 | 岱勒新材 | 14.61 | -53.93 | +0.09 | +0.62% | 116854 | 17413.43 | 3.29% | | 002271 | 东方雨虹 | 10.07 | -619.23 | +0.04 | +0.40% | 549406 | 54825.22 | 2.82% | | 920719 | 宁新新材 | 7.67 | -1.30 | +0.03 | +0.39% | 33712 | 2610.505 | 4.53% | | 000786 | 北新建材 | 16.60 | 12.67 | +0.05 | +0.30% | 135996 | 22449 | 0.80% | | 300234 | 开尔新材 | 11.03 | -157.88 | +0.02 | +0.18% | 169464 | 18917 | 4.93% | | 600449 | 宁夏建材 | 11.07 | 63.05 | +0.02 | +0.18% | 38606 | 4301.98 | 0.81% | | 600801 | 华新建材 | 21.40 | 12.85 | +0.03 | +0.14% | 74607 | 15947.88 | 0.56% | | 300606 | 金太阳 | 26.90 | 219.35 | +0.02 | +0.07% | 90192 | 24946.93 | 7.58% | | 600660 | 福耀玻璃 | 53.49 | 16.91 | +0.03 | +0.06% | 63689 | 33949.16 | 0.32% | | 002233 | 塔牌集团 | 7.53 | 28.89 | 0.00 | 0.00% | 134124 | 10051.73 | 1.14% | | 601992 | 金隅集团 | 1.30 | -8.23 | 0.00 | 0.00% | 482207 | 6289.353 | 0.58% | | 002571 | 德力股份 | 9.66 | -14.20 | 0.00 | 0.00% | 41237 | 3992.72 | 1.38% | | 920076 | 国亮新材 | 11.89 | 13.34 | -0.02 | -0.17% | 5435 | 648.7515 | 1.48% | | 001301 | 尚太科技 | 47.01 | 17.41 | -0.08 | -0.17% | 41326 | 19462.13 | 1.59% | | 003012 | 东鹏控股 | 4.35 | 93.43 | -0.01 | -0.23% | 80056 | 3501.33 | 0.71% | | 688733 | 壹石通 | 21.50 | 303.28 | -0.12 | -0.56% | 41886.45 | 9148.038 | 2.10% | | 000877 | 天山股份 | 3.33 | -2.14 | -0.02 | -0.60% | 102514 | 3424.84 | 0.14% | | 920792 | 东和新材 | 8.78 | 22.24 | -0.06 | -0.68% | 5019 | 434.779 | 0.49% | | 603838 | 四通股份 | 14.09 | -51.76 | -0.10 | -0.70% | 48809 | 7014.19 | 1.53% | | 600586 | 金晶科技 | 3.69 | -6.52 | -0.03 | -0.81% | 180995 | 6768.198 | 1.28% | | 920191 | 瑞尔竞达 | 8.26 | 18.73 | -0.07 | -0.84% | 3630 | 301.4237 | 0.91% | | 603578 | 三星新材 | 13.57 | -17.75 | -0.12 | -0.88% | 22995 | 3113.305 | 1.27% | | 300160 | 秀强股份 | 4.06 | 30.06 | -0.04 | -0.98% | 66788 | 2747.81 | 0.88% | | 603119 | 浙江荣泰 | 58.58 | 90.78 | -0.60 | -1.01% | 193082 | 115516.8 | 4.08% | | 000795 | 英洛华 | 8.27 | 36.63 | -0.09 | -1.08% | 108812 | 9096.87 | 0.97% | | 002392 | 北京利尔 | 6.16 | 13.82 | -0.07 | -1.12% | 127468 | 7904.42 | 1.10% | | 002201 | 九鼎新材 | 7.62 | 52.77 | -0.09 | -1.17% | 322931 | 25227.9 | 5.36% | | 000012 | 南玻A | 3.32 | -16.47 | -0.04 | -1.19% | 161921 | 5424.36 | 0.83% | | 601112 | 振石股份 | 13.94 | 30.52 | -0.17 | -1.20% | 31169 | 4383.976 | 1.71% | | 300890 | 翔丰华 | 25.11 | 24.57 | -0.31 | -1.22% | 72031 | 18337.77 | 6.62% | | 920179 | 凯德石英 | 41.18 | 212.29 | -0.52 | -1.25% | 18017 | 7578.867 | 3.02% | | 920185 | 贝特瑞 | 17.71 | 28.06 | -0.23 | -1.28% | 55940 | 9905.825 | 0.50% | | 001386 | 马可波罗 | 15.70 | 21.76 | -0.21 | -1.32% | 32873 | 5221.05 | 1.96% | | 601865 | 福莱特 | 8.76 | 57.57 | -0.12 | -1.35% | 120452 | 10656.32 | 0.63% | | 603601 | 再升科技 | 7.78 | 216.48 | -0.11 | -1.39% | 1268421 | 101894 | 11.10% | | 600425 | 青松建化 | 3.47 | 19.14 | -0.05 | -1.42% | 96809 | 3390.304 | 0.60% | | 000672 | 上峰材料 | 12.83 | 3.64 | -0.19 | -1.46% | 119026 | 15469.33 | 1.23% | | 000789 | 万年青 | 3.87 | -28.94 | -0.06 | -1.53% | 29439 | 1148.41 | 0.37% | | 920580 | 科创新材 | 10.17 | 27.31 | -0.17 | -1.64% | 7036 | 725.3386 | 1.28% | | 300748 | 金力永磁 | 23.53 | 34.20 | -0.40 | -1.67% | 153062 | 36472.49 | 1.35% | | 003037 | 三和管桩 | 5.12 | -100.78 | -0.09 | -1.73% | 75048 | 3893.91 | 1.25% | | 600678 | ST金顶 | 5.09 | -263.57 | -0.09 | -1.74% | 57172 | 2944.87 | 1.64% | | 002742 | 冀衡医药 | 3.35 | -8.53 | -0.06 | -1.76% | 180215 | 6129.53 | 3.44% | | 301557 | 常友科技 | 75.33 | 65.94 | -1.37 | -1.79% | 8707 | 6631.65 | 3.50% | | 300196 | 长海股份 | 14.17 | 17.67 | -0.26 | -1.80% | 110062 | 15890.51 | 4.45% | | 002302 | 西部建设 | 4.31 | -5.52 | -0.08 | -1.82% | 58039 | 2536.73 | 0.46% | | 300179 | 四方达 | 25.86 | 102.74 | -0.49 | -1.86% | 358732 | 94706.64 | 9.55% | | 600881 | 亚泰集团 | 1.55 | -2.53 | -0.03 | -1.90% | 518873 | 8137.599 | 1.61% | | 002162 | 悦心健康 | 3.51 | 429.12 | -0.07 | -1.96% | 143499 | 5110.41 | 1.56% | | 301010 | 晶雪节能 | 19.50 | 413.99 | -0.41 | -2.06% | 163156 | 32211.23 | 15.11% | | 000401 | 金隅冀东 | 3.25 | -6.79 | -0.07 | -2.11% | 114012 | 3735.79 | 0.43% | | 001296 | 长江材料 | 19.79 | 34.87 | -0.44 | -2.17% | 54287 | 10918.33 | 6.70% | | 002225 | 濮耐股份 | 3.04 | 161.08 | -0.07 | -2.25% | 138216 | 4259.23 | 1.42% | | 002671 | 龙泉股份 | 3.46 | -22.51 | -0.08 | -2.26% | 108888 | 3843.28 | 1.97% | | 600207 | 安彩高科 | 4.07 | -5.89 | -0.10 | -2.40% | 208979 | 8711.757 | 1.99% | | 300554 | 三超新材 | 16.95 | -13.25 | -0.43 | -2.47% | 43859 | 7596.209 | 4.99% | | 300715 | 凯伦股份 | 13.26 | -390.22 | -0.34 | -2.50% | 111196 | 15070.4 | 3.48% | | 300861 | 美畅股份 | 12.70 | 22.55 | -0.33 | -2.53% | 79705 | 10296.46 | 1.89% | | 001359 | 平安电工 | 67.23 | 57.48 | -1.76 | -2.55% | 34161 | 23092.13 | 5.67% | | 688119 | 中钢洛耐 | 3.34 | -14.50 | -0.09 | -2.62% | 146190.3 | 5006.267 | 1.30% | | 600366 | 宁波韵升 | 9.78 | 24.42 | -0.27 | -2.69% | 265903 | 26498.69 | 2.42% | | 603612 | 索通发展 | 16.18 | 10.75 | -0.45 | -2.71% | 220888 | 36250.49 | 4.43% | | 000695 | 滨海能源 | 10.93 | -36.65 | -0.35 | -3.10% | 34023 | 3772.97 | 1.53% | | 600819 | 耀皮玻璃 | 4.98 | 58.45 | -0.16 | -3.11% | 66687 | 3384.786 | 0.84% | | 300374 | 中铁装配 | 9.22 | -15.49 | -0.30 | -3.15% | 29014 | 2724.68 | 1.18% | | 601636 | 旗滨集团 | 4.72 | -13.33 | -0.16 | -3.28% | 367767 | 17532.99 | 1.24% | | 001322 | 箭牌家居 | 5.87 | -93.89 | -0.20 | -3.29% | 32810 | 1958.81 | 0.42% | | 603268 | 松发股份 | 153.55 | 19.42 | -5.25 | -3.31% | 88764 | 138574.3 | 3.81% | | 920725 | 惠丰钻石 | 65.72 | 7630.27 | -2.32 | -3.41% | 37801 | 24834.88 | 8.56% | | 301526 | 国际复材 | 18.60 | 54.56 | -0.66 | -3.43% | 874664 | 164235.7 | 6.23% | | 300737 | 科顺股份 | 3.85 | -8.47 | -0.14 | -3.51% | 193035 | 7567.34 | 2.18% | | 002457 | 青龙管业 | 9.56 | 31.94 | -0.37 | -3.73% | 107720 | 10499.99 | 3.23% | | 920149 | 旭杰科技 | 7.32 | -30.44 | -0.29 | -3.81% | 7919 | 599.2699 | 1.25% | | 002918 | 蒙娜丽莎 | 8.57 | 50.18 | -0.34 | -3.82% | 61143 | 5341.37 | 2.85% | | 600326 | 西藏天路 | 5.76 | -54.91 | -0.23 | -3.84% | 169159 | 9906.135 | 1.24% | | 002798 | 帝欧水华 | 4.90 | -5.52 | -0.20 | -3.92% | 98165 | 4930.14 | 1.90% | | 603688 | 石英股份 | 31.98 | 114.77 | -1.33 | -3.99% | 86822 | 28211.46 | 1.60% | | 600876 | 凯盛新能 | 6.52 | -3.23 | -0.28 | -4.12% | 54728 | 3646.719 | 1.38% | | 001212 | 中旗新材 | 26.47 | -120.06 | -1.14 | -4.13% | 44156 | 11975.73 | 2.44% | | 002080 | 中材科技 | 33.11 | 26.00 | -1.43 | -4.14% | 393231 | 133235.4 | 2.34% | | 603826 | 坤彩科技 | 12.38 | 447.40 | -0.54 | -4.18% | 87198 | 10967.23 | 1.02% | | 920175 | 东方碳素 | 6.76 | -7.16 | -0.30 | -4.25% | 10810 | 748.6396 | 1.36% | | 603385 | 惠达卫浴 | 4.71 | -5.03 | -0.21 | -4.27% | 50623 | 2452.204 | 1.33% | | 688077 | 大地熊 | 21.67 | 41.00 | -0.97 | -4.28% | 29645.34 | 6561.247 | 2.59% | | 605122 | 四方新材 | 10.47 | -6.50 | -0.47 | -4.30% | 25054 | 2688.98 | 1.45% | | 603725 | 天安新材 | 9.98 | 59.73 | -0.45 | -4.31% | 102907 | 10473.03 | 3.38% | | 002623 | 亚玛顿 | 17.53 | -17.56 | -0.80 | -4.36% | 138619 | 25334.07 | 7.20% | | 600783 | 鲁信创投 | 12.65 | -545.96 | -0.58 | -4.38% | 197541 | 25711.15 | 2.65% | | 920807 | 奔朗新材 | 7.59 | -81.23 | -0.36 | -4.53% | 16585 | 1289.217 | 1.35% | | 600293 | 三峡新材 | 3.31 | -30.97 | -0.16 | -4.61% | 1925257 | 66232.43 | 16.59% | | 603616 | 韩建河山 | 4.54 | -50.83 | -0.22 | -4.62% | 75031 | 3495.098 | 1.94% | | 688398 | 赛特新材 | 15.72 | 2190.47 | -0.82 | -4.96% | 18238.62 | 2962.162 | 1.09% | | 001269 | 欧晶科技 | 16.29 | -12.81 | -0.88 | -5.13% | 23449 | 3910.34 | 1.22% | | 603256 | 宏和科技 | 76.00 | 85.23 | -4.17 | -5.20% | 183946 | 142574.8 | 2.03% | | 300690 | 双一科技 | 20.49 | 22.67 | -1.14 | -5.27% | 55147 | 11612.53 | 4.94% | | 600176 | 中国巨石 | 27.68 | 18.28 | -1.64 | -5.59% | 1451602 | 407876 | 3.65% | | 301188 | 力诺药包 | 22.49 | 200.70 | -1.36 | -5.70% | 75358 | 17458.81 | 2.82% | | 603021 | *ST华鹏 | 3.72 | -4.90 | -0.23 | -5.82% | 84051 | 3219.217 | 2.63% | | 002596 | 海南瑞泽 | 2.90 | -15.16 | -0.18 | -5.84% | 312480 | 9367.23 | 2.73% | | 600802 | 福建水泥 | 6.81 | -12.90 | -0.45 | -6.20% | 692315.1 | 48061.44 | 15.11% | | 300395 | 菲利华 | 62.86 | 56.39 | -4.34 | -6.46% | 168951 | 108785.1 | 3.30% | | 002066 | 瑞泰科技 | 14.53 | -25.65 | -1.06 | -6.80% | 50738 | 7621.649 | 2.20% | | 688598 | 金博股份 | 24.31 | -4.26 | -1.79 | -6.86% | 78880.61 | 19949.54 | 3.84% | | 688300 | 联瑞新材 | 78.02 | 73.60 | -6.18 | -7.34% | 100559.1 | 81261.05 | 3.20% | | 600172 | 黄河旋风 | 10.61 | -17.53 | -0.89 | -7.74% | 1233039 | 135173 | 9.60% | | 002205 | 国统股份 | 9.76 | -7.98 | -0.82 | -7.75% | 111612 | 11288.99 | 6.01% | | 001216 | 华瓷股份 | 16.98 | 28.61 | -1.47 | -7.97% | 318469 | 55930.96 | 12.90% | | 600516 | 方大炭素 | 4.43 | -263.31 | -0.49 | -9.96% | 773786 | 34905.3 | 1.92% | | 603663 | 三祥新材 | 28.67 | 116.89 | -3.18 | -9.98% | 194737 | 56947.05 | 3.28% | | 600668 | 尖峰集团 | 6.45 | -9.08 | -0.72 | -10.04% | 277281 | 18327.68 | 6.72% |
|