|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)非金属矿物制品业上涨家数:28下跌家数:92平均涨幅:-1.18%平均换手:3.34%总成交额:616.29亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 16.43 | 23.58 | +1.49 | +9.97% | 45849 | 7494.15 | 1.86% | | 920438 | 戈碧迦 | 99.38 | 297.69 | +8.82 | +9.74% | 54646 | 51895.34 | 3.92% | | 300690 | 双一科技 | 23.99 | 20.44 | +1.48 | +6.57% | 102351 | 24003.63 | 9.17% | | 920179 | 凯德石英 | 59.88 | 282.14 | +3.36 | +5.94% | 49254 | 29100.94 | 8.25% | | 603256 | 宏和科技 | 138.23 | 253.11 | +7.56 | +5.79% | 328017 | 458832.3 | 3.63% | | 001359 | 平安电工 | 86.60 | 90.37 | +3.63 | +4.38% | 36484 | 31797.8 | 6.05% | | 600176 | 中国巨石 | 47.09 | 41.60 | +1.80 | +3.97% | 3114227 | 1467502 | 7.84% | | 301526 | 国际复材 | 31.80 | 176.13 | +0.95 | +3.08% | 1979403 | 636271.7 | 14.09% | | 300890 | 翔丰华 | 26.02 | 28.70 | +0.71 | +2.81% | 64728 | 16893.16 | 5.95% | | 600660 | 福耀玻璃 | 55.03 | 16.94 | +1.15 | +2.13% | 128813 | 70906.98 | 0.64% | | 601112 | 振石股份 | 16.30 | 35.69 | +0.34 | +2.13% | 136008 | 22270.71 | 7.44% | | 688733 | 壹石通 | 28.43 | 800.94 | +0.59 | +2.12% | 43043.65 | 12269.73 | 2.15% | | 688300 | 联瑞新材 | 179.49 | 143.03 | +3.50 | +1.99% | 143171.7 | 263494.8 | 5.93% | | 002080 | 中材科技 | 53.77 | 44.52 | +0.98 | +1.86% | 621451 | 336550.3 | 3.70% | | 300395 | 菲利华 | 96.48 | 98.25 | +1.48 | +1.56% | 213298 | 207854 | 4.16% | | 920185 | 贝特瑞 | 19.66 | 28.72 | +0.27 | +1.39% | 33348 | 6553.64 | 0.30% | | 000672 | 上峰材料 | 14.52 | 8.02 | +0.19 | +1.33% | 135319 | 19759.87 | 1.40% | | 001212 | 中旗新材 | 35.47 | -195.41 | +0.45 | +1.28% | 84441 | 29768.13 | 4.67% | | 603826 | 坤彩科技 | 16.55 | 412.66 | +0.20 | +1.22% | 123034 | 20371.18 | 1.44% | | 603688 | 石英股份 | 48.20 | 189.38 | +0.50 | +1.05% | 136086 | 65603.01 | 2.51% | | 002623 | 亚玛顿 | 16.18 | -15.80 | +0.13 | +0.81% | 42450 | 6839.25 | 2.20% | | 300234 | 开尔新材 | 10.10 | -232.59 | +0.07 | +0.70% | 85212 | 8657.06 | 2.48% | | 603578 | 三星新材 | 13.88 | -18.15 | +0.05 | +0.36% | 37809 | 5266.38 | 2.10% | | 301071 | 力量钻石 | 66.00 | 96.81 | +0.21 | +0.32% | 231458 | 153204.6 | 12.37% | | 600516 | 方大炭素 | 5.19 | 99.76 | +0.01 | +0.19% | 253732 | 13127.05 | 0.63% | | 300861 | 美畅股份 | 15.73 | 22.54 | +0.02 | +0.13% | 53251 | 8411.07 | 1.26% | | 300748 | 金力永磁 | 24.86 | 39.81 | +0.03 | +0.12% | 90456 | 22546.09 | 0.80% | | 603268 | 松发股份 | 195.65 | 35.49 | +0.14 | +0.07% | 37184 | 72891.59 | 1.59% | | 301188 | 力诺药包 | 31.83 | 285.28 | -0.01 | -0.03% | 70969 | 22842.49 | 2.65% | | 600366 | 宁波韵升 | 11.07 | 24.48 | -0.01 | -0.09% | 137209 | 15210.27 | 1.25% | | 002571 | 德力股份 | 10.54 | -15.18 | -0.02 | -0.19% | 41872 | 4445.54 | 1.40% | | 920807 | 奔朗新材 | 8.93 | -455.56 | -0.02 | -0.22% | 25454 | 2278.964 | 2.06% | | 688077 | 大地熊 | 26.02 | 42.86 | -0.09 | -0.34% | 11049.61 | 2878.963 | 0.97% | | 002392 | 北京利尔 | 7.63 | 16.01 | -0.03 | -0.39% | 91405 | 7047.16 | 0.79% | | 603663 | 三祥新材 | 43.43 | 172.26 | -0.19 | -0.44% | 215101 | 94132.41 | 3.63% | | 601636 | 旗滨集团 | 5.59 | -37.71 | -0.03 | -0.53% | 260487 | 14642.69 | 0.88% | | 000877 | 天山股份 | 3.71 | -2.76 | -0.02 | -0.54% | 102665 | 3806.39 | 0.14% | | 002233 | 塔牌集团 | 7.08 | 19.88 | -0.04 | -0.56% | 96155 | 6832.351 | 0.82% | | 688598 | 金博股份 | 32.30 | -5.34 | -0.21 | -0.65% | 73327.89 | 24045.87 | 3.60% | | 000935 | 四川双马 | 20.30 | 108.66 | -0.14 | -0.68% | 29337 | 5980.64 | 0.38% | | 601865 | 福莱特 | 9.32 | 61.26 | -0.07 | -0.75% | 58240 | 5453.85 | 0.31% | | 600585 | 海螺水泥 | 17.28 | 14.65 | -0.13 | -0.75% | 179474 | 31086.15 | 0.45% | | 300224 | 正海磁材 | 11.32 | 31.83 | -0.09 | -0.79% | 60551 | 6885.24 | 0.65% | | 000795 | 英洛华 | 8.13 | 38.63 | -0.07 | -0.85% | 59098 | 4818.12 | 0.53% | | 600172 | 黄河旋风 | 16.36 | -27.03 | -0.17 | -1.03% | 2525908 | 415842.4 | 19.67% | | 300700 | 岱勒新材 | 18.20 | -61.44 | -0.21 | -1.14% | 34266 | 6291.64 | 0.96% | | 603119 | 浙江荣泰 | 53.05 | 82.21 | -0.62 | -1.16% | 102521 | 54617.86 | 2.17% | | 920191 | 瑞尔竞达 | 8.51 | 18.47 | -0.10 | -1.16% | 6924 | 590.3321 | 1.73% | | 600529 | 山东药玻 | 18.31 | 17.63 | -0.22 | -1.19% | 29240 | 5382.94 | 0.44% | | 600586 | 金晶科技 | 4.07 | -7.19 | -0.05 | -1.21% | 100418 | 4116.26 | 0.71% | | 000786 | 北新建材 | 15.76 | 11.40 | -0.20 | -1.25% | 124784 | 19708.59 | 0.74% | | 001269 | 欧晶科技 | 18.57 | -14.25 | -0.24 | -1.28% | 20392 | 3814.21 | 1.06% | | 300606 | 金太阳 | 32.72 | 246.63 | -0.43 | -1.30% | 51873 | 17239.14 | 4.36% | | 003012 | 东鹏控股 | 4.53 | 32.43 | -0.06 | -1.31% | 51567 | 2344.69 | 0.45% | | 920792 | 东和新材 | 9.32 | 19.15 | -0.13 | -1.38% | 2148 | 200.6115 | 0.21% | | 920580 | 科创新材 | 10.54 | 35.10 | -0.15 | -1.40% | 6709 | 713.2492 | 1.23% | | 002066 | 瑞泰科技 | 19.97 | -46.32 | -0.29 | -1.43% | 17825 | 3575.67 | 0.77% | | 601992 | 金隅集团 | 1.36 | -8.61 | -0.02 | -1.45% | 310936 | 4255.05 | 0.37% | | 002785 | 万里石 | 35.65 | -133.45 | -0.55 | -1.52% | 33623 | 12103.67 | 1.73% | | 920175 | 东方碳素 | 7.45 | -8.52 | -0.12 | -1.59% | 5400 | 404.9561 | 0.68% | | 300196 | 长海股份 | 19.83 | 26.23 | -0.32 | -1.59% | 476241 | 96539.34 | 19.27% | | 000012 | 南玻A | 3.71 | -30.51 | -0.06 | -1.59% | 214939 | 8011 | 1.10% | | 600801 | 华新建材 | 24.61 | 14.78 | -0.42 | -1.68% | 65300 | 16114.28 | 0.49% | | 002225 | 濮耐股份 | 3.51 | 123.71 | -0.06 | -1.68% | 162184 | 5729.91 | 1.66% | | 600802 | 福建水泥 | 5.76 | -12.18 | -0.10 | -1.71% | 660290 | 38166.45 | 14.41% | | 300715 | 凯伦股份 | 13.27 | 888.30 | -0.24 | -1.78% | 48600 | 6517.9 | 1.52% | | 002271 | 东方雨虹 | 10.17 | 149.76 | -0.19 | -1.83% | 289174 | 29556.51 | 1.48% | | 920725 | 惠丰钻石 | 97.67 | -4216.83 | -1.86 | -1.87% | 53555 | 52542.25 | 12.12% | | 920076 | 国亮新材 | 12.52 | 17.55 | -0.24 | -1.88% | 3877 | 488.9521 | 1.05% | | 600783 | 鲁信创投 | 15.35 | 93.17 | -0.30 | -1.92% | 106482 | 16449.48 | 1.43% | | 603612 | 索通发展 | 16.60 | 13.13 | -0.33 | -1.95% | 75458 | 12619.42 | 1.51% | | 000401 | 金隅冀东 | 3.48 | -15.80 | -0.07 | -1.97% | 105594 | 3706.68 | 0.40% | | 001386 | 马可波罗 | 15.53 | 18.80 | -0.32 | -2.02% | 28408 | 4444.16 | 2.64% | | 000695 | 滨海能源 | 13.00 | -39.00 | -0.27 | -2.03% | 32413 | 4240.59 | 1.46% | | 002798 | 帝欧水华 | 6.52 | -8.06 | -0.14 | -2.10% | 94212 | 6237.86 | 1.82% | | 002302 | 西部建设 | 4.63 | -6.95 | -0.10 | -2.11% | 46748 | 2180.8 | 0.37% | | 600425 | 青松建化 | 3.60 | 19.86 | -0.08 | -2.17% | 125353 | 4543.07 | 0.78% | | 600668 | 尖峰集团 | 7.12 | -13.69 | -0.16 | -2.20% | 35466 | 2545.73 | 0.86% | | 300554 | 三超新材 | 20.96 | -15.38 | -0.49 | -2.28% | 24682 | 5225.02 | 2.81% | | 688119 | 中钢洛耐 | 3.74 | -15.70 | -0.09 | -2.35% | 89683.71 | 3386.898 | 0.80% | | 603725 | 天安新材 | 10.10 | 37.15 | -0.25 | -2.42% | 44608 | 4546.83 | 1.46% | | 301010 | 晶雪节能 | 16.69 | 303.98 | -0.42 | -2.45% | 23213 | 3935.69 | 2.15% | | 603601 | 再升科技 | 10.29 | 289.01 | -0.26 | -2.46% | 1297434 | 134856.6 | 11.36% | | 300160 | 秀强股份 | 4.32 | 27.61 | -0.11 | -2.48% | 60416 | 2625.56 | 0.79% | | 600326 | 西藏天路 | 6.72 | -296.84 | -0.18 | -2.61% | 202864 | 13823.28 | 1.49% | | 301557 | 常友科技 | 80.82 | 64.68 | -2.18 | -2.63% | 6633 | 5424.72 | 2.67% | | 600678 | ST金顶 | 5.53 | -286.36 | -0.15 | -2.64% | 52238 | 2914.84 | 1.50% | | 001296 | 长江材料 | 18.72 | 26.59 | -0.51 | -2.65% | 21404 | 4053.85 | 2.64% | | 920675 | 秉扬科技 | 7.27 | 34.24 | -0.20 | -2.68% | 7420 | 546.1387 | 0.94% | | 603021 | *ST华鹏 | 5.34 | -7.19 | -0.15 | -2.73% | 45239 | 2450.21 | 1.41% | | 001301 | 尚太科技 | 51.45 | 21.66 | -1.45 | -2.74% | 36586 | 19029.39 | 1.41% | | 002162 | 悦心健康 | 3.85 | 344.10 | -0.11 | -2.78% | 358292 | 13909.78 | 3.90% | | 300737 | 科顺股份 | 4.47 | -9.64 | -0.13 | -2.83% | 142450 | 6444.78 | 1.61% | | 688398 | 赛特新材 | 19.88 | 242.33 | -0.58 | -2.83% | 11357.58 | 2289.162 | 0.68% | | 920719 | 宁新新材 | 6.75 | -1.15 | -0.20 | -2.88% | 12270 | 838.802 | 1.65% | | 002596 | 海南瑞泽 | 3.36 | -18.93 | -0.10 | -2.89% | 241122 | 8216.72 | 2.10% | | 920149 | 旭杰科技 | 8.28 | -25.12 | -0.25 | -2.93% | 5075 | 426.3259 | 0.80% | | 600819 | 耀皮玻璃 | 5.55 | 65.14 | -0.17 | -2.97% | 87867 | 4934.12 | 1.11% | | 001322 | 箭牌家居 | 6.15 | -135.88 | -0.20 | -3.15% | 34359 | 2143.71 | 0.44% | | 003037 | 三和管桩 | 5.61 | -830.17 | -0.19 | -3.28% | 39490 | 2234.99 | 0.66% | | 002918 | 蒙娜丽莎 | 11.31 | 43.04 | -0.39 | -3.33% | 309073 | 35375.09 | 14.43% | | 002671 | 龙泉股份 | 3.87 | 150.08 | -0.14 | -3.49% | 113688 | 4432.18 | 2.06% | | 000789 | 万年青 | 4.06 | -53.90 | -0.15 | -3.56% | 99739 | 4101.56 | 1.25% | | 300374 | 中铁装配 | 10.60 | -19.66 | -0.40 | -3.64% | 40064 | 4303.51 | 1.63% | | 300179 | 四方达 | 41.78 | 171.77 | -1.58 | -3.64% | 535068 | 226251.9 | 14.24% | | 603616 | 韩建河山 | 5.47 | -61.24 | -0.21 | -3.70% | 110679 | 6133.49 | 2.88% | | 600449 | 宁夏建材 | 12.24 | 43.59 | -0.47 | -3.70% | 85297 | 10635.31 | 1.78% | | 605122 | 四方新材 | 11.05 | -6.86 | -0.43 | -3.75% | 23012 | 2573.02 | 1.34% | | 002088 | 鲁阳节能 | 7.87 | -143.05 | -0.33 | -4.02% | 40266 | 3238.23 | 0.80% | | 603385 | 惠达卫浴 | 5.39 | -7.12 | -0.23 | -4.09% | 41947 | 2290.07 | 1.10% | | 002201 | 九鼎新材 | 10.76 | 79.03 | -0.46 | -4.10% | 953752.9 | 104767.9 | 15.84% | | 002742 | 冀衡医药 | 4.05 | -8.97 | -0.18 | -4.26% | 321460 | 13207.39 | 6.14% | | 600293 | 三峡新材 | 3.04 | -42.09 | -0.14 | -4.40% | 533187 | 16478.98 | 4.60% | | 002457 | 青龙管业 | 11.30 | 28.84 | -0.59 | -4.96% | 325260 | 37386 | 9.75% | | 600207 | 安彩高科 | 4.83 | -6.27 | -0.27 | -5.29% | 616745 | 30201.14 | 5.87% | | 002205 | 国统股份 | 10.29 | -11.55 | -0.63 | -5.77% | 41100 | 4292.06 | 2.21% | | 600876 | 凯盛新能 | 8.99 | -4.45 | -0.58 | -6.06% | 419183 | 38172.27 | 10.59% | | 603838 | *ST四通 | 12.20 | -43.02 | -0.80 | -6.15% | 32146 | 4068.15 | 1.00% | | 605006 | 山东玻纤 | 16.99 | 1571.14 | -1.17 | -6.44% | 882627.1 | 156588.5 | 13.50% | | 600881 | 亚泰集团 | 1.72 | -3.27 | -0.16 | -8.51% | 1685207 | 29762.97 | 5.21% |
|