|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联环药业(600513)医药制造业上涨家数:27下跌家数:290平均涨幅:-3.40%平均换手:4.49%总成交额:1227.88亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 77.32 | -18984.97 | +12.89 | +20.01% | 255933.9 | 189101.9 | 22.38% | | 300016 | 北陆药业 | 10.44 | 49.30 | +1.74 | +20.00% | 1273508 | 123029.2 | 22.65% | | 002412 | 汉森制药 | 10.19 | 22.76 | +0.93 | +10.04% | 225251 | 22953.03 | 4.52% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 585760 | 41461.39 | 6.88% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 627285 | 31851.74 | 8.35% | | 001367 | 海森药业 | 21.80 | 24.86 | +1.83 | +9.16% | 110099 | 23615.74 | 9.05% | | 920344 | 三元基因 | 26.80 | 176.87 | +2.04 | +8.24% | 135214 | 34677.61 | 11.89% | | 688656 | 浩欧博 | 101.78 | 233.31 | +6.37 | +6.68% | 13909.77 | 13806.59 | 2.19% | | 300142 | 沃森生物 | 16.10 | 90.11 | +0.98 | +6.48% | 5092653 | 817943.3 | 32.29% | | 603880 | 南卫股份 | 8.70 | -25.43 | +0.50 | +6.10% | 188416 | 16004.39 | 6.52% | | 600227 | 赤天化 | 3.95 | -25.82 | +0.21 | +5.61% | 2874139 | 108242.4 | 22.50% | | 002365 | 永安药业 | 16.59 | 141.31 | +0.83 | +5.27% | 922728.9 | 149057.9 | 37.62% | | 600613 | 神奇制药 | 9.00 | 133.02 | +0.44 | +5.14% | 1763221 | 150193.2 | 36.79% | | 000518 | 四环生物 | 3.80 | -120.41 | +0.11 | +2.98% | 887986 | 33378.33 | 8.63% | | 002141 | 贤丰控股 | 6.45 | 582.80 | +0.18 | +2.87% | 1447516 | 92665.28 | 14.01% | | 688338 | 赛科希德 | 31.60 | 39.10 | +0.84 | +2.73% | 29800.73 | 9367.511 | 2.81% | | 603976 | 正川股份 | 27.77 | 321.64 | +0.70 | +2.59% | 29542 | 8093.729 | 1.72% | | 688319 | 欧林生物 | 30.05 | -511.67 | +0.65 | +2.21% | 126744 | 37578.52 | 3.13% | | 600750 | 华润江中 | 24.62 | 17.20 | +0.42 | +1.74% | 66341 | 16099.44 | 1.05% | | 002581 | *ST未名 | 5.79 | -28.58 | +0.07 | +1.22% | 274065 | 15625.42 | 6.84% | | 300239 | 东宝生物 | 5.27 | 56.89 | +0.05 | +0.96% | 209008 | 10750.32 | 3.54% | | 002102 | ST能特 | 2.21 | 111.05 | +0.02 | +0.91% | 63468 | 1396.69 | 0.31% | | 300501 | 海顺新材 | 10.14 | -54.92 | +0.04 | +0.40% | 24357 | 2450.119 | 0.88% | | 603718 | *ST海利 | 2.99 | -6.14 | +0.01 | +0.34% | 63574 | 1873.34 | 0.98% | | 688767 | 博拓生物 | 40.72 | 200.60 | +0.12 | +0.30% | 13691.35 | 5472.337 | 0.92% | | 920050 | 爱伦医疗 | 29.45 | 18.61 | +0.05 | +0.17% | 1791 | 527.0721 | 0.99% | | 600079 | ST人福 | 17.89 | 15.34 | +0.03 | +0.17% | 82813 | 14706.64 | 0.54% | | 600080 | ST金花 | 4.79 | 97.87 | 0.00 | 0.00% | 19145 | 905.76 | 0.51% | | 600530 | ST交昂 | 3.70 | 704.43 | 0.00 | 0.00% | 39510 | 1459.68 | 0.51% | | 002198 | ST嘉应 | 3.37 | 62.12 | 0.00 | 0.00% | 48424 | 1617 | 0.95% | | 002424 | ST百灵 | 4.52 | -62.95 | 0.00 | 0.00% | 53233 | 2385.748 | 0.46% | | 002872 | ST天圣 | 5.30 | -31.93 | 0.00 | 0.00% | 19938 | 1053.375 | 0.93% | | 300878 | 维康药业 | 33.32 | -22.36 | -0.01 | -0.03% | 23913 | 7968.659 | 1.66% | | 920547 | 无锡晶海 | 18.90 | 23.05 | -0.01 | -0.05% | 7241 | 1364.467 | 1.92% | | 301111 | 粤万年青 | 21.73 | -798.59 | -0.04 | -0.18% | 61972 | 13422.49 | 3.87% | | 000534 | 万泽股份 | 27.03 | 68.25 | -0.05 | -0.18% | 156643 | 41470.23 | 3.12% | | 605177 | 东亚药业 | 20.73 | -21.49 | -0.04 | -0.19% | 76365 | 15390.06 | 6.72% | | 002932 | *ST明德 | 15.26 | -269.32 | -0.03 | -0.20% | 6177 | 940.33 | 0.40% | | 301281 | 科源制药 | 44.06 | 202.67 | -0.10 | -0.23% | 22710 | 9967.215 | 3.20% | | 300497 | 富祥股份 | 17.32 | 72.42 | -0.04 | -0.23% | 232305 | 39906.33 | 5.09% | | 605199 | ST葫芦娃 | 5.87 | -6.89 | -0.02 | -0.34% | 8395 | 488.33 | 0.21% | | 002817 | 黄山胶囊 | 6.69 | 31.51 | -0.03 | -0.45% | 52113 | 3447.49 | 1.80% | | 301246 | 宏源药业 | 21.11 | 33.18 | -0.11 | -0.52% | 77699 | 16360.31 | 4.49% | | 603392 | 万泰生物 | 30.59 | -101.11 | -0.22 | -0.71% | 201737 | 62994.3 | 1.60% | | 603658 | 安图生物 | 34.60 | 19.11 | -0.30 | -0.86% | 50136 | 17319.89 | 0.88% | | 920735 | 德源药业 | 24.50 | 12.85 | -0.22 | -0.89% | 24496 | 5941.86 | 2.15% | | 300401 | 花园生物 | 15.44 | 30.56 | -0.14 | -0.90% | 324544 | 49860.82 | 6.05% | | 688193 | 仁度生物 | 48.06 | 138.93 | -0.48 | -0.99% | 4511.64 | 2143.483 | 1.13% | | 000623 | 吉林敖东 | 17.97 | 7.83 | -0.19 | -1.05% | 107882 | 19335.76 | 0.91% | | 301093 | 华兰股份 | 81.99 | 412.08 | -0.97 | -1.17% | 89087 | 72559.48 | 4.38% | | 300534 | 陇神戎发 | 18.35 | 112.74 | -0.22 | -1.18% | 694571.1 | 124449.9 | 23.00% | | 600285 | 羚锐制药 | 19.54 | 14.20 | -0.25 | -1.26% | 87179 | 16988.18 | 1.54% | | 301075 | 多瑞医药 | 53.70 | -42.73 | -0.72 | -1.32% | 8994 | 4765.03 | 1.12% | | 002868 | 绿康生化 | 22.09 | -46.79 | -0.31 | -1.38% | 12338 | 2715.42 | 1.15% | | 603139 | 康惠股份 | 34.88 | -12.57 | -0.50 | -1.41% | 15812 | 5502.34 | 1.58% | | 002001 | 新和成 | 27.82 | 11.92 | -0.43 | -1.52% | 365833 | 102260.6 | 1.20% | | 002082 | ST万邦 | 9.81 | -75.49 | -0.16 | -1.60% | 84821 | 8241.631 | 1.49% | | 688253 | 英诺特 | 56.23 | 85.76 | -0.93 | -1.63% | 15307.99 | 8602.871 | 1.12% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.23 | -1.65% | 42408 | 5776.25 | 3.08% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.10 | -1.66% | 84805 | 4999.48 | 1.56% | | 300702 | 天宇股份 | 22.03 | 80.09 | -0.38 | -1.70% | 42232 | 9318.833 | 2.01% | | 920982 | 锦波生物 | 121.65 | 22.43 | -2.10 | -1.70% | 8474 | 10326.11 | 1.53% | | 688363 | 华熙生物 | 36.38 | 68.77 | -0.64 | -1.73% | 31522.4 | 11466.39 | 0.65% | | 300639 | 凯普生物 | 6.18 | -396.01 | -0.11 | -1.75% | 229613 | 14208.09 | 3.64% | | 000538 | 云南白药 | 49.33 | 16.75 | -0.88 | -1.75% | 86030 | 42598.49 | 0.49% | | 688759 | 必贝特 | 26.70 | -70.47 | -0.48 | -1.77% | 47457.07 | 12656.77 | 6.59% | | 688189 | ST南新 | 6.50 | -12.48 | -0.12 | -1.81% | 57270.12 | 3678.194 | 2.10% | | 300583 | 赛托生物 | 12.89 | -58.19 | -0.25 | -1.90% | 32110 | 4117.55 | 1.72% | | 301258 | 富士莱 | 26.49 | 64.60 | -0.52 | -1.93% | 12117 | 3171.53 | 1.33% | | 688217 | 睿昂基因 | 24.77 | -23.56 | -0.49 | -1.94% | 14305.18 | 3521.535 | 2.56% | | 688426 | 康为世纪 | 22.42 | -25.22 | -0.45 | -1.97% | 90455.55 | 19733.26 | 8.06% | | 002332 | 仙琚制药 | 8.44 | 20.90 | -0.17 | -1.97% | 160612 | 13557.02 | 1.63% | | 688336 | 三生国健 | 47.65 | 14.36 | -0.96 | -1.97% | 168538 | 81040.78 | 1.88% | | 300254 | 仟源医药 | 8.88 | 128.30 | -0.18 | -1.99% | 120525 | 10626.97 | 5.30% | | 600993 | 马应龙 | 23.01 | 16.80 | -0.48 | -2.04% | 56127 | 12922.17 | 1.30% | | 600195 | 中牧股份 | 6.71 | 52.11 | -0.14 | -2.04% | 81413 | 5461.14 | 0.80% | | 920656 | 海昇药业 | 14.36 | 18.82 | -0.30 | -2.05% | 9932 | 1433.925 | 3.07% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.37 | -2.08% | 81519 | 14209.63 | 1.90% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1503468 | 20432.49 | 1.09% | | 002562 | 兄弟科技 | 4.90 | 51.18 | -0.11 | -2.20% | 324591 | 15784.66 | 3.99% | | 688393 | 安必平 | 20.26 | -50.16 | -0.46 | -2.22% | 20869.29 | 4186.076 | 2.23% | | 600851 | 海欣股份 | 8.76 | 61.51 | -0.20 | -2.23% | 277736 | 23980.7 | 3.76% | | 920017 | 星昊医药 | 16.90 | 18.17 | -0.39 | -2.26% | 34496 | 5839.964 | 2.81% | | 688505 | 复旦张江 | 8.64 | -70.93 | -0.21 | -2.37% | 167856.1 | 14528.24 | 2.36% | | 603387 | 基蛋生物 | 9.42 | 20.53 | -0.23 | -2.38% | 132841 | 12449.68 | 2.62% | | 603351 | 威尔药业 | 26.74 | 23.82 | -0.66 | -2.41% | 15688 | 4182.92 | 1.16% | | 002873 | 新天药业 | 8.44 | 244.71 | -0.21 | -2.43% | 94028 | 7929.02 | 3.92% | | 688075 | 安旭生物 | 29.55 | 150.02 | -0.74 | -2.44% | 8848.59 | 2636.491 | 0.70% | | 002826 | 易明医药 | 17.34 | 35.39 | -0.44 | -2.47% | 40144 | 6962.28 | 2.17% | | 688317 | 之江生物 | 17.70 | -76.73 | -0.45 | -2.48% | 42736.09 | 7570.48 | 2.25% | | 688566 | 吉贝尔 | 26.28 | 20.80 | -0.68 | -2.52% | 30788.07 | 8083.589 | 1.53% | | 600329 | 达仁堂 | 35.35 | 32.10 | -0.93 | -2.56% | 31299 | 11103.96 | 0.55% | | 600671 | 天目药业 | 20.51 | 152.82 | -0.54 | -2.57% | 18822 | 3853.154 | 1.55% | | 300439 | 美康生物 | 9.34 | 53.85 | -0.25 | -2.61% | 46147 | 4307.944 | 1.58% | | 002675 | 东诚药业 | 13.04 | 52.62 | -0.35 | -2.61% | 93552 | 12273.07 | 1.26% | | 605507 | 国邦医药 | 15.58 | 17.25 | -0.42 | -2.63% | 72224 | 11210.63 | 0.92% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.17 | -2.63% | 75989 | 4781.36 | 1.59% | | 603520 | 司太立 | 8.86 | 230.69 | -0.24 | -2.64% | 89140 | 7892.28 | 2.03% | | 301507 | 民生健康 | 12.88 | 38.64 | -0.35 | -2.65% | 46148 | 5967.73 | 4.19% | | 920047 | 诺思兰德 | 17.04 | -80.73 | -0.47 | -2.68% | 52490 | 8904.854 | 2.91% | | 600201 | 生物股份 | 12.65 | 96.77 | -0.35 | -2.69% | 167026 | 21210.14 | 1.52% | | 300871 | 回盛生物 | 23.34 | 13.78 | -0.65 | -2.71% | 63129 | 14729.66 | 3.13% | | 688606 | 奥泰生物 | 47.96 | 20.34 | -1.34 | -2.72% | 4313.23 | 2073.627 | 0.57% | | 603896 | 寿仙谷 | 14.99 | -257.13 | -0.42 | -2.73% | 22161 | 3323.97 | 1.12% | | 688687 | 凯因科技 | 18.18 | 280.89 | -0.51 | -2.73% | 50571.34 | 9167.604 | 2.96% | | 002007 | 华兰生物 | 13.17 | 28.04 | -0.37 | -2.73% | 292104 | 38818.4 | 1.86% | | 600085 | 同仁堂 | 23.77 | 30.23 | -0.67 | -2.74% | 77472 | 18494.32 | 0.56% | | 000952 | 广济药业 | 6.38 | -5.49 | -0.18 | -2.74% | 100092 | 6403.27 | 2.91% | | 300942 | 易瑞生物 | 6.72 | 398.56 | -0.19 | -2.75% | 71766 | 4812.75 | 1.77% | | 300573 | 兴齐眼药 | 39.75 | 18.65 | -1.13 | -2.76% | 84364 | 33377.76 | 3.10% | | 600332 | 白云山 | 20.91 | 11.54 | -0.60 | -2.79% | 122960 | 25856.43 | 0.87% | | 688163 | 赛伦生物 | 34.00 | 75.71 | -0.98 | -2.80% | 12854.95 | 4329.666 | 1.19% | | 000790 | 华神科技 | 4.08 | -8.39 | -0.12 | -2.86% | 179989 | 7316.337 | 2.89% | | 002275 | 桂林三金 | 13.23 | 17.17 | -0.39 | -2.86% | 41983 | 5530.28 | 0.74% | | 600566 | 济川药业 | 24.39 | 12.93 | -0.72 | -2.87% | 75414 | 18603.57 | 0.82% | | 600624 | ST复华 | 4.06 | -13.77 | -0.12 | -2.87% | 37748 | 1548.72 | 0.56% | | 000153 | 丰原药业 | 6.07 | 28.66 | -0.18 | -2.88% | 487473 | 29535.88 | 10.62% | | 002166 | 莱茵生物 | 6.74 | 32.28 | -0.20 | -2.88% | 148275 | 9981.86 | 2.01% | | 300463 | 迈克生物 | 9.36 | -158.92 | -0.28 | -2.90% | 110706 | 10409.25 | 2.25% | | 002370 | 亚太药业 | 5.66 | 41.57 | -0.17 | -2.92% | 335579 | 18963.62 | 4.50% | | 603566 | 普莱柯 | 10.29 | 20.61 | -0.31 | -2.92% | 46390 | 4769.446 | 1.34% | | 300636 | 同和药业 | 6.95 | 41.06 | -0.21 | -2.93% | 95103 | 6572.27 | 2.59% | | 603168 | 莎普爱思 | 5.58 | -7.63 | -0.17 | -2.96% | 79457 | 4412.87 | 2.13% | | 300147 | *ST香雪 | 6.88 | -3.21 | -0.21 | -2.96% | 78730 | 5449.856 | 1.20% | | 301331 | 恩威医药 | 22.13 | 47.30 | -0.68 | -2.98% | 19888 | 4408.33 | 1.94% | | 603229 | 奥翔药业 | 8.10 | 62.25 | -0.25 | -2.99% | 116649 | 9481.893 | 1.40% | | 300966 | 共同药业 | 25.17 | -40.73 | -0.78 | -3.01% | 21756 | 5494.94 | 2.84% | | 603811 | 诚意药业 | 7.40 | 17.51 | -0.23 | -3.01% | 71029 | 5263.87 | 1.55% | | 603676 | 卫信康 | 9.33 | 18.74 | -0.29 | -3.01% | 38622 | 3613.15 | 0.89% | | 688117 | 圣诺生物 | 25.79 | 19.88 | -0.81 | -3.05% | 133741.2 | 34507.12 | 8.50% | | 600422 | 昆药集团 | 8.54 | 54.94 | -0.27 | -3.06% | 127059 | 10852.77 | 1.68% | | 600479 | 千金药业 | 9.76 | 15.59 | -0.31 | -3.08% | 82682 | 8100.41 | 1.98% | | 688076 | ST诺泰 | 27.33 | 28.00 | -0.87 | -3.09% | 68913.1 | 18928.32 | 2.18% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.16 | -3.09% | 432046 | 21616.13 | 3.07% | | 688443 | 智翔金泰 | 25.95 | -16.86 | -0.83 | -3.10% | 46163.82 | 12065.13 | 3.22% | | 002022 | 科华生物 | 5.62 | -3.97 | -0.18 | -3.10% | 174583 | 9805.22 | 3.39% | | 688298 | 东方生物 | 19.43 | -7.10 | -0.63 | -3.14% | 26824.15 | 5222.71 | 1.33% | | 688575 | 亚辉龙 | 9.55 | 175.21 | -0.31 | -3.14% | 117543 | 11305.04 | 2.06% | | 688197 | 首药控股 | 37.71 | -60.19 | -1.25 | -3.21% | 37873.27 | 14384.32 | 5.92% | | 688235 | 百济神州 | 289.25 | 104.19 | -9.63 | -3.22% | 57617.54 | 166078 | 5.01% | | 920566 | 梓橦宫 | 9.89 | 15.66 | -0.33 | -3.23% | 32080 | 3171.665 | 2.86% | | 688468 | 科美诊断 | 6.29 | 65.82 | -0.21 | -3.23% | 33845.71 | 2133.27 | 0.84% | | 600535 | 天士力 | 14.97 | 18.29 | -0.50 | -3.23% | 203101 | 30657.26 | 1.36% | | 002566 | 益盛药业 | 6.79 | 67.52 | -0.23 | -3.28% | 92039 | 6235.743 | 3.97% | | 300267 | 尔康制药 | 3.22 | -16.82 | -0.11 | -3.30% | 474705 | 15244.05 | 3.34% | | 600222 | 太龙药业 | 7.84 | 71.81 | -0.27 | -3.33% | 225501 | 17661.98 | 4.03% | | 600062 | 华润双鹤 | 15.67 | 10.01 | -0.54 | -3.33% | 125863 | 19771.26 | 1.21% | | 300110 | 华仁药业 | 2.86 | -7.30 | -0.10 | -3.38% | 339638 | 9676.26 | 2.88% | | 688526 | 科前生物 | 13.09 | 15.66 | -0.46 | -3.39% | 25186.71 | 3307.616 | 0.54% | | 688399 | 硕世生物 | 28.64 | -108.47 | -1.01 | -3.41% | 18095.1 | 5187.924 | 1.46% | | 920266 | 生物谷 | 7.57 | -33.95 | -0.27 | -3.44% | 50280 | 3786.932 | 4.24% | | 600771 | 广誉远 | 13.44 | 99.38 | -0.48 | -3.45% | 100079 | 13533.98 | 2.04% | | 300436 | 广生堂 | 93.12 | -68.89 | -3.39 | -3.51% | 57333 | 53417.18 | 4.19% | | 688799 | 华纳药厂 | 43.65 | 26.05 | -1.59 | -3.51% | 34258.53 | 14891.79 | 2.56% | | 002880 | 卫光生物 | 21.12 | 26.17 | -0.77 | -3.52% | 56651 | 12148.58 | 2.50% | | 688578 | 艾力斯 | 116.50 | 19.57 | -4.28 | -3.54% | 93013.73 | 108288.7 | 2.07% | | 002688 | 金河生物 | 5.17 | 102.70 | -0.19 | -3.54% | 125200 | 6491.147 | 1.67% | | 002107 | 沃华医药 | 6.25 | 30.42 | -0.23 | -3.55% | 110932 | 6909.85 | 1.94% | | 920433 | 大唐药业 | 4.89 | -15.25 | -0.18 | -3.55% | 40260 | 1974.762 | 2.38% | | 600276 | 恒瑞医药 | 47.74 | 41.01 | -1.76 | -3.56% | 1274153 | 610871.5 | 2.00% | | 300406 | 九强生物 | 11.70 | 32.31 | -0.44 | -3.62% | 72101 | 8456.416 | 1.70% | | 300685 | 艾德生物 | 18.99 | 20.81 | -0.72 | -3.65% | 130594 | 25081.34 | 3.35% | | 000999 | 华润三九 | 24.14 | 12.26 | -0.92 | -3.67% | 161172 | 39296.7 | 0.97% | | 002262 | 恩华药业 | 21.95 | 20.32 | -0.84 | -3.69% | 130678 | 28823.9 | 1.48% | | 920478 | 峆一药业 | 11.45 | 36.94 | -0.44 | -3.70% | 45026 | 5112.502 | 6.72% | | 300119 | 瑞普生物 | 17.92 | 21.23 | -0.69 | -3.71% | 83622 | 15013.36 | 2.51% | | 000403 | 派林生物 | 10.63 | 28.61 | -0.41 | -3.71% | 151158 | 16232.53 | 1.61% | | 002644 | 佛慈制药 | 8.20 | 71.16 | -0.32 | -3.76% | 132217 | 10850.2 | 2.59% | | 300485 | 赛升药业 | 9.91 | -230.20 | -0.39 | -3.79% | 158953 | 15717.49 | 5.81% | | 603456 | 九洲药业 | 16.60 | 24.74 | -0.66 | -3.82% | 443218 | 73445.48 | 5.03% | | 300111 | 向日葵 | 3.00 | -407.83 | -0.12 | -3.85% | 528876 | 15836.24 | 4.72% | | 603222 | 济民健康 | 8.22 | -16.74 | -0.33 | -3.86% | 203158 | 16859.13 | 3.87% | | 600420 | 国药现代 | 8.46 | 15.79 | -0.34 | -3.86% | 167859 | 14306.16 | 1.40% | | 688373 | 盟科药业 | 5.44 | -17.72 | -0.22 | -3.89% | 187169.4 | 10179.5 | 2.85% | | 002349 | 精华制药 | 6.92 | 25.80 | -0.28 | -3.89% | 174708 | 12124.34 | 2.15% | | 300194 | 福安药业 | 3.93 | 74.38 | -0.16 | -3.91% | 286255 | 11294.37 | 2.96% | | 600351 | 亚宝药业 | 6.87 | 14.71 | -0.28 | -3.92% | 306080 | 21154.36 | 4.42% | | 688366 | 昊海生科 | 31.40 | 30.67 | -1.28 | -3.92% | 9641.349 | 3056.673 | 0.50% | | 002287 | 奇正藏药 | 19.86 | 17.01 | -0.81 | -3.92% | 42746 | 8547.854 | 0.75% | | 300086 | 康芝药业 | 6.62 | -12.98 | -0.27 | -3.92% | 182108 | 12016.27 | 4.13% | | 300294 | 博雅生物 | 15.18 | 2228.33 | -0.62 | -3.92% | 133124 | 20453.99 | 2.64% | | 002653 | 海思科 | 66.55 | 98.92 | -2.73 | -3.94% | 57741 | 38522.09 | 1.08% | | 603439 | 三力制药 | 12.41 | 102.87 | -0.51 | -3.95% | 184044 | 22877.65 | 4.56% | | 688765 | 禾元生物 | 37.27 | -91.96 | -1.54 | -3.97% | 37549.15 | 14071.14 | 5.22% | | 300255 | 常山药业 | 24.53 | -63.36 | -1.02 | -3.99% | 349172 | 85117.44 | 3.81% | | 688739 | 成大生物 | 20.68 | 149.35 | -0.86 | -3.99% | 53052.28 | 11095.86 | 1.27% | | 300122 | 智飞生物 | 13.90 | -2.25 | -0.58 | -4.01% | 1115351 | 155134.4 | 7.89% | | 920230 | 欧康医药 | 10.77 | 89.99 | -0.45 | -4.01% | 32491 | 3521.301 | 6.88% | | 002923 | 润都股份 | 11.28 | -75.95 | -0.48 | -4.08% | 129252 | 14573.47 | 5.01% | | 600594 | 益佰制药 | 3.72 | -8.34 | -0.16 | -4.12% | 358556 | 13368.34 | 4.57% | | 603858 | 步长制药 | 15.52 | 43.77 | -0.67 | -4.14% | 116803 | 18260.96 | 1.11% | | 300723 | 一品红 | 36.75 | 83.00 | -1.59 | -4.15% | 159115 | 58234.69 | 3.80% | | 300199 | 翰宇药业 | 23.10 | 215.87 | -1.00 | -4.15% | 502972 | 117207.1 | 6.75% | | 300519 | 新光药业 | 14.29 | 40.80 | -0.62 | -4.16% | 52403 | 7496.63 | 4.59% | | 002252 | 上海莱士 | 4.82 | 23.95 | -0.21 | -4.17% | 787086 | 38280.02 | 1.19% | | 002864 | 盘龙药业 | 21.61 | 34.04 | -0.95 | -4.21% | 49579 | 10756.99 | 5.03% | | 600572 | 康恩贝 | 4.32 | 22.69 | -0.19 | -4.21% | 1035184 | 45014.98 | 4.09% | | 300683 | 海特生物 | 29.10 | -15.85 | -1.28 | -4.21% | 87997 | 25671.1 | 7.20% | | 688068 | 热景生物 | 106.49 | -40.04 | -4.69 | -4.22% | 40384.31 | 43044.79 | 4.35% | | 688302 | 海创药业 | 36.47 | -26.74 | -1.61 | -4.23% | 20402.13 | 7497.344 | 2.06% | | 002737 | 葵花药业 | 13.04 | -37.21 | -0.58 | -4.26% | 82996 | 10890.66 | 1.42% | | 600436 | 片仔癀 | 124.10 | 39.36 | -5.55 | -4.28% | 60058 | 74973.89 | 1.00% | | 600521 | 华海药业 | 16.62 | 66.68 | -0.75 | -4.32% | 505594 | 84558.51 | 3.38% | | 600161 | 天坛生物 | 12.15 | 24.70 | -0.55 | -4.33% | 307583 | 37872.62 | 1.56% | | 000513 | 丽珠集团 | 29.26 | 13.23 | -1.34 | -4.38% | 131464 | 38889.33 | 2.31% | | 002099 | 海翔药业 | 5.24 | -114.84 | -0.24 | -4.38% | 278010 | 14782.88 | 1.72% | | 688247 | 宣泰医药 | 9.76 | 101.58 | -0.45 | -4.41% | 110702.9 | 10877.46 | 2.44% | | 000788 | 北大医药 | 5.63 | 52.23 | -0.26 | -4.41% | 407715 | 23041.08 | 6.84% | | 000908 | 石药景峰 | 6.69 | -180.21 | -0.31 | -4.43% | 235631 | 15797.44 | 2.68% | | 688506 | 百利天恒 | 282.71 | -90.01 | -13.15 | -4.44% | 18583.32 | 52790.25 | 0.45% | | 000650 | 仁和药业 | 5.37 | 20.36 | -0.25 | -4.45% | 409772 | 22168.38 | 3.08% | | 002317 | 众生药业 | 26.17 | 75.92 | -1.22 | -4.45% | 366738 | 95510.45 | 4.82% | | 600812 | 华北制药 | 4.91 | 52.31 | -0.23 | -4.47% | 308278 | 15226.16 | 1.80% | | 002393 | 力生制药 | 14.42 | 10.77 | -0.68 | -4.50% | 58082 | 8412.497 | 1.93% | | 300233 | 金城医药 | 13.77 | 78.98 | -0.65 | -4.51% | 143278 | 19779.72 | 3.85% | | 301301 | 川宁生物 | 9.02 | 34.04 | -0.43 | -4.55% | 261826 | 23535.13 | 4.22% | | 600867 | 通化东宝 | 8.11 | 13.00 | -0.39 | -4.59% | 488172 | 39856.24 | 2.46% | | 300584 | 海辰药业 | 32.90 | 88.95 | -1.60 | -4.64% | 52951 | 17414.29 | 6.45% | | 600513 | 联环药业 | 16.64 | -41.32 | -0.81 | -4.64% | 166827 | 27745.79 | 5.84% | | 300181 | 佐力药业 | 14.15 | 15.26 | -0.69 | -4.65% | 330606 | 46966.59 | 5.48% | | 300434 | 金石亚药 | 11.84 | 25.74 | -0.58 | -4.67% | 290958 | 34806.36 | 8.47% | | 600789 | 鲁抗医药 | 7.33 | 88.10 | -0.36 | -4.68% | 457458 | 33772.75 | 4.53% | | 920009 | 丹娜生物 | 37.86 | 32.84 | -1.87 | -4.71% | 11893 | 4472.755 | 11.80% | | 600380 | 健康元 | 9.88 | 13.75 | -0.49 | -4.73% | 331965 | 33101.62 | 1.81% | | 688136 | 科兴制药 | 20.55 | 37.04 | -1.03 | -4.77% | 85710.55 | 17727.72 | 4.24% | | 688177 | 百奥泰 | 20.71 | -21.96 | -1.04 | -4.78% | 48697.04 | 10208.39 | 1.18% | | 688278 | 特宝生物 | 61.88 | 23.39 | -3.11 | -4.79% | 83614.54 | 51800.65 | 2.05% | | 603087 | 甘李药业 | 68.43 | 39.92 | -3.44 | -4.79% | 160080 | 110979 | 2.85% | | 603998 | 方盛制药 | 9.93 | 14.22 | -0.50 | -4.79% | 187698 | 18693.22 | 4.27% | | 002422 | 科伦药业 | 44.87 | 45.63 | -2.28 | -4.84% | 291974 | 132326.3 | 2.24% | | 002020 | 京新药业 | 13.18 | 14.93 | -0.67 | -4.84% | 214142 | 28384.9 | 3.26% | | 300832 | 新产业 | 51.87 | 23.74 | -2.70 | -4.95% | 98064 | 51649.94 | 1.44% | | 300357 | 我武生物 | 24.65 | 30.31 | -1.30 | -5.01% | 196250 | 48892.27 | 4.04% | | 688553 | 汇宇制药 | 11.92 | 331.09 | -0.63 | -5.02% | 150936.1 | 18017.15 | 2.97% | | 000989 | 九芝堂 | 9.04 | 23.52 | -0.48 | -5.04% | 385837 | 35060.18 | 5.25% | | 688192 | 迪哲医药 | 59.00 | -41.14 | -3.15 | -5.07% | 90506.62 | 53800.77 | 1.96% | | 300158 | 振东制药 | 5.22 | -17.08 | -0.28 | -5.09% | 294764 | 15444.95 | 2.97% | | 688176 | 亚虹医药 | 12.20 | -15.68 | -0.66 | -5.13% | 156015.5 | 19134.29 | 2.73% | | 600196 | 复星医药 | 23.56 | 18.10 | -1.28 | -5.15% | 611686 | 145701.6 | 2.89% | | 002550 | 千红制药 | 6.73 | 29.34 | -0.37 | -5.21% | 377097 | 25608.86 | 3.95% | | 920575 | *ST康乐 | 5.61 | -2.82 | -0.31 | -5.24% | 91066 | 5147.885 | 4.85% | | 688513 | 苑东生物 | 45.56 | 29.32 | -2.54 | -5.28% | 28579.49 | 13149.22 | 1.62% | | 002603 | 以岭药业 | 16.45 | 20.07 | -0.93 | -5.35% | 466586 | 77560.91 | 3.39% | | 002294 | 信立泰 | 32.68 | 53.86 | -1.85 | -5.36% | 307822 | 100975.7 | 2.76% | | 301277 | 新天地 | 10.59 | 41.20 | -0.60 | -5.36% | 109017 | 11642.49 | 2.78% | | 688098 | 申联生物 | 8.25 | -176.39 | -0.47 | -5.39% | 72597.34 | 6053.137 | 1.77% | | 002019 | 亿帆医药 | 10.13 | 34.64 | -0.58 | -5.42% | 287866 | 29510.77 | 3.42% | | 603367 | 辰欣药业 | 14.10 | 15.63 | -0.81 | -5.43% | 143198 | 20307.74 | 3.16% | | 000739 | 普洛药业 | 20.72 | 28.24 | -1.22 | -5.56% | 369796 | 78749.38 | 3.19% | | 688166 | 博瑞医药 | 36.67 | 314.28 | -2.18 | -5.61% | 156552.8 | 57734.39 | 3.59% | | 000661 | 长春高新 | 79.50 | -772.34 | -4.80 | -5.69% | 125896 | 101846.3 | 3.15% | | 603207 | 小方制药 | 23.46 | 18.51 | -1.42 | -5.71% | 57049 | 13596.89 | 10.45% | | 002693 | 双成药业 | 9.41 | 119.95 | -0.57 | -5.71% | 452578 | 43026.04 | 11.01% | | 301509 | 金凯生科 | 30.82 | 50.14 | -1.87 | -5.72% | 62069 | 19079.65 | 10.94% | | 688091 | 上海谊众 | 40.02 | 120.70 | -2.46 | -5.79% | 54388.4 | 22037.03 | 2.63% | | 000919 | 金陵药业 | 6.64 | 70.07 | -0.41 | -5.82% | 340382 | 22620.59 | 5.47% | | 300026 | 红日药业 | 3.40 | 427.72 | -0.21 | -5.82% | 1163253 | 39970.3 | 3.88% | | 002728 | 特一药业 | 8.90 | 60.22 | -0.55 | -5.82% | 236015 | 21035.47 | 7.11% | | 002793 | 罗欣药业 | 5.00 | -20.13 | -0.31 | -5.84% | 489739 | 24754.8 | 4.51% | | 002907 | 华森制药 | 14.26 | 103.52 | -0.89 | -5.87% | 275932 | 39130.43 | 8.14% | | 688331 | 荣昌生物 | 125.50 | 54.84 | -7.88 | -5.91% | 95824.59 | 121652.5 | 2.69% | | 600557 | 康缘药业 | 12.06 | 22.78 | -0.76 | -5.93% | 161271 | 19722.25 | 2.85% | | 600252 | 中恒集团 | 2.22 | -17.32 | -0.14 | -5.93% | 907828 | 20427.51 | 2.85% | | 300039 | 上海凯宝 | 5.54 | 22.36 | -0.35 | -5.94% | 556330 | 30986.2 | 6.07% | | 002773 | 康弘药业 | 21.11 | 18.17 | -1.34 | -5.97% | 140852 | 30042.56 | 2.05% | | 000766 | 通化金马 | 15.85 | 481.23 | -1.01 | -5.99% | 299120 | 47876.41 | 3.10% | | 301089 | 拓新药业 | 24.20 | -39.98 | -1.55 | -6.02% | 73476 | 17891.01 | 8.08% | | 000813 | 德展健康 | 3.27 | -19.17 | -0.21 | -6.03% | 738670 | 24484.04 | 3.52% | | 603590 | 康辰药业 | 32.21 | 30.36 | -2.12 | -6.18% | 102862 | 34787.39 | 6.50% | | 301130 | 西点药业 | 31.38 | 105.32 | -2.07 | -6.19% | 140439 | 43061.13 | 23.80% | | 002030 | 达安基因 | 5.60 | -8.78 | -0.37 | -6.20% | 625468 | 35536.61 | 4.46% | | 920729 | 永顺生物 | 6.94 | 49.36 | -0.46 | -6.22% | 20491 | 1446.653 | 2.64% | | 000423 | 东阿阿胶 | 48.35 | 17.49 | -3.25 | -6.30% | 201770 | 98765.93 | 3.16% | | 300841 | 康华生物 | 56.50 | 29.78 | -3.81 | -6.32% | 121599 | 69029.24 | 10.00% | | 000756 | 新华制药 | 13.57 | 36.13 | -0.93 | -6.41% | 215234 | 29327.48 | 4.31% | | 000566 | 海南海药 | 4.84 | -14.33 | -0.34 | -6.56% | 1143730 | 55322.02 | 8.82% | | 688382 | 益方生物 | 20.00 | -38.08 | -1.41 | -6.59% | 333447 | 65827.19 | 5.77% | | 000590 | 古汉医药 | 9.05 | -52.76 | -0.64 | -6.60% | 123237 | 11101.33 | 5.15% | | 688321 | 微芯生物 | 27.95 | 133.48 | -2.00 | -6.68% | 208902.6 | 59500.83 | 5.12% | | 603707 | 健友股份 | 7.96 | 21.95 | -0.57 | -6.68% | 283220 | 22953.21 | 1.75% | | 600267 | 海正药业 | 13.08 | 21.99 | -0.94 | -6.70% | 717980.9 | 95219.82 | 6.08% | | 600488 | 津药药业 | 5.51 | 227.84 | -0.40 | -6.77% | 866320 | 48033.82 | 7.93% | | 600211 | 西藏药业 | 38.99 | 12.84 | -2.87 | -6.86% | 143628 | 56847.24 | 4.46% | | 300705 | 九典制药 | 11.57 | 14.34 | -0.86 | -6.92% | 244811 | 28480.34 | 6.62% | | 688266 | 泽璟制药 | 128.71 | 61.96 | -9.63 | -6.96% | 87393.61 | 113474.4 | 3.30% | | 920367 | 新赣江 | 27.53 | 157.58 | -2.10 | -7.09% | 73885 | 20357.36 | 17.59% | | 002940 | 昂利康 | 26.39 | 41.86 | -2.02 | -7.11% | 214594 | 56872 | 11.58% | | 002399 | 海普瑞 | 10.47 | 40.38 | -0.81 | -7.18% | 229332 | 24918.48 | 1.84% | | 688428 | 诺诚健华 | 29.60 | 71.70 | -2.30 | -7.21% | 136072.4 | 40962.44 | 4.99% | | 688276 | 百克生物 | 17.36 | -26.88 | -1.35 | -7.22% | 199772.4 | 36698.36 | 4.83% | | 688520 | 神州细胞 | 37.89 | -22.16 | -3.05 | -7.45% | 66025.66 | 25548.03 | 1.48% | | 688180 | 君实生物 | 37.42 | -58.13 | -3.03 | -7.49% | 307551.6 | 117645.9 | 4.01% | | 301211 | 亨迪药业 | 12.47 | 154.06 | -1.01 | -7.49% | 352274 | 43837.5 | 8.44% | | 688658 | 悦康药业 | 14.31 | -26.15 | -1.18 | -7.62% | 520827.6 | 74416.08 | 11.57% | | 301201 | 诚达药业 | 35.80 | -1571.79 | -2.97 | -7.66% | 156234 | 57128.53 | 14.39% | | 002755 | 奥赛康 | 12.91 | 44.99 | -1.09 | -7.79% | 263951 | 34931.56 | 2.84% | | 002821 | 凯莱英 | 168.10 | 54.61 | -14.30 | -7.84% | 205338 | 350733.5 | 6.48% | | 300204 | 舒泰神 | 22.18 | -143.18 | -1.90 | -7.89% | 368284 | 82137.04 | 8.12% | | 002437 | 誉衡药业 | 4.35 | 23.57 | -0.38 | -8.03% | 6686393 | 299488.8 | 31.84% | | 300558 | 贝达药业 | 51.18 | 49.11 | -4.52 | -8.11% | 312775 | 159482.3 | 7.41% | | 601089 | 福元医药 | 16.66 | 20.63 | -1.48 | -8.16% | 148791 | 25366.39 | 3.10% | | 688670 | 金迪克 | 15.95 | -10.72 | -1.48 | -8.49% | 61102.59 | 9648.695 | 4.96% | | 300452 | 山河药辅 | 12.77 | 16.97 | -1.19 | -8.52% | 166550 | 21505.28 | 8.38% | | 688806 | 泰诺麦博 | 25.56 | -22.59 | -2.39 | -8.55% | 93438.87 | 24399.19 | 18.31% | | 688062 | 迈威生物 | 31.17 | -15.14 | -2.93 | -8.59% | 134918.4 | 43260.42 | 5.86% | | 600216 | 浙江医药 | 13.23 | 16.93 | -1.29 | -8.88% | 620010 | 83808.7 | 6.52% | | 920946 | 森萱医药 | 10.19 | 29.10 | -1.01 | -9.02% | 229474 | 23211.74 | 5.38% | | 603567 | 珍宝岛 | 5.64 | -3.27 | -0.57 | -9.18% | 612198 | 35085.8 | 6.52% | | 605116 | 奥锐特 | 19.95 | 20.58 | -2.05 | -9.32% | 123799 | 24999.63 | 3.05% | | 688221 | 前沿生物 | 20.00 | 2163.79 | -2.07 | -9.38% | 253413.3 | 51424.6 | 6.77% | | 600129 | 太极集团 | 15.07 | 74.43 | -1.56 | -9.38% | 433294 | 66368.13 | 7.86% | | 603669 | 灵康药业 | 5.48 | -28.62 | -0.57 | -9.42% | 436985 | 24769.52 | 6.13% | | 000915 | 华特达因 | 23.70 | 11.99 | -2.50 | -9.54% | 140711 | 33577.42 | 6.01% | | 688289 | 圣湘生物 | 15.78 | 58.26 | -1.67 | -9.57% | 188572.5 | 30571.07 | 3.25% | | 300601 | 康泰生物 | 13.03 | 179.15 | -1.44 | -9.95% | 823838 | 108101.7 | 9.15% | | 002900 | 哈三联 | 13.77 | -13.71 | -1.53 | -10.00% | 190353 | 26228.83 | 11.81% | | 603538 | 美诺华 | 28.51 | 82.93 | -3.17 | -10.01% | 431575 | 123612.8 | 12.81% | | 600664 | 哈药股份 | 8.17 | 66.42 | -0.91 | -10.02% | 4486608 | 367990.5 | 17.81% | | 300363 | 博腾股份 | 21.89 | 92.58 | -2.59 | -10.58% | 681486 | 149771.4 | 13.66% | | 300006 | 莱美药业 | 5.27 | -40.93 | -0.67 | -11.28% | 1329523 | 71901.48 | 12.59% | | 300009 | 安科生物 | 8.97 | 21.60 | -1.18 | -11.63% | 1521297 | 138393.5 | 12.37% | | 301207 | 华兰疫苗 | 17.85 | 57.22 | -2.40 | -11.85% | 221527 | 40039.03 | 3.69% |
|