|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑牡丹(600510)房地产业上涨家数:22下跌家数:69平均涨幅:-0.81%平均换手:1.92%总成交额:177.52亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600641 | 先导基电 | 31.28 | 693.18 | +2.84 | +9.99% | 798330 | 239077.4 | 8.58% | | 600162 | 香江控股 | 3.72 | -138.75 | +0.21 | +5.98% | 2338677 | 83217.66 | 7.16% | | 600208 | 衢州发展 | 3.09 | 173.40 | +0.14 | +4.75% | 1714513 | 51788.28 | 2.02% | | 600605 | 汇通能源 | 23.69 | 210.59 | +0.68 | +2.96% | 41067 | 9560.16 | 1.99% | | 600246 | 万通发展 | 12.60 | -33.45 | +0.29 | +2.36% | 1169450 | 145918.8 | 6.19% | | 600743 | 华远控股 | 2.26 | -52.21 | +0.05 | +2.26% | 469212 | 10536.66 | 2.00% | | 000615 | *ST美谷 | 3.44 | -9.94 | +0.05 | +1.47% | 112508 | 3784.03 | 1.22% | | 000036 | 华联控股 | 4.22 | 65.50 | +0.06 | +1.44% | 369557 | 15446.7 | 2.63% | | 000631 | 顺发恒能 | 2.95 | 146.50 | +0.04 | +1.37% | 134577 | 3920.449 | 0.59% | | 600215 | 派斯林 | 6.30 | -8.06 | +0.06 | +0.96% | 76721 | 4765.6 | 1.68% | | 600773 | 西藏城投 | 11.24 | -18.72 | +0.09 | +0.81% | 206063 | 22865.73 | 2.17% | | 600663 | 陆家嘴 | 9.13 | 30.27 | +0.07 | +0.77% | 261458 | 23897.3 | 0.89% | | 603506 | 南都物业 | 10.21 | 16.32 | +0.06 | +0.59% | 25429 | 2560.14 | 1.35% | | 600048 | 保利发展 | 5.30 | 252.02 | +0.03 | +0.57% | 1414040 | 74358.36 | 1.18% | | 000863 | 三湘印象 | 4.00 | -30.58 | +0.02 | +0.50% | 139170 | 5539.913 | 1.20% | | 002208 | 合肥城建 | 11.44 | -16.57 | +0.05 | +0.44% | 486025 | 55031.62 | 6.05% | | 001979 | 招商蛇口 | 7.02 | 102.50 | +0.03 | +0.43% | 1011204 | 70197.88 | 1.14% | | 000608 | 阳光股份 | 7.18 | -23.88 | +0.03 | +0.42% | 321008 | 22853 | 4.31% | | 600791 | 京能置业 | 7.26 | -2.90 | +0.02 | +0.28% | 119624 | 8571.195 | 2.64% | | 600376 | 首开股份 | 4.10 | -1.68 | +0.01 | +0.24% | 1830668 | 74130.48 | 7.10% | | 600510 | 黑牡丹 | 6.90 | 84.30 | +0.01 | +0.15% | 141403 | 9772.862 | 1.37% | | 002968 | 新大正 | 8.91 | 21.19 | +0.01 | +0.11% | 29618 | 2601.737 | 1.39% | | 001914 | 招商积余 | 8.71 | 13.73 | 0.00 | 0.00% | 100371 | 8693.004 | 0.95% | | 000517 | 荣安地产 | 2.12 | -5.66 | 0.00 | 0.00% | 438787 | 9096.874 | 1.76% | | 000620 | 盈新发展 | 2.78 | -13.72 | 0.00 | 0.00% | 1614681 | 44435.83 | 3.46% | | 000838 | *ST发展 | -- | -- | -- | -- | -- | -- | -- | | 600533 | 栖霞建设 | 2.16 | -1.19 | 0.00 | 0.00% | 205951 | 4307.222 | 1.96% | | 600683 | 京投发展 | 8.83 | -5.47 | -0.01 | -0.11% | 172421 | 14934.35 | 2.33% | | 000042 | 中洲控股 | 8.39 | -5.04 | -0.02 | -0.24% | 54860 | 4600.266 | 0.83% | | 000558 | 天府文旅 | 3.43 | -99.47 | -0.01 | -0.29% | 221029 | 7536.179 | 1.72% | | 601512 | 中新集团 | 7.85 | 12.84 | -0.03 | -0.38% | 25573 | 2001.13 | 0.17% | | 600848 | 上海临港 | 8.66 | 23.70 | -0.04 | -0.46% | 71431 | 6171.116 | 0.30% | | 600895 | 张江高科 | 32.51 | 64.95 | -0.19 | -0.58% | 327583 | 106238.8 | 2.12% | | 600007 | 中国国贸 | 18.30 | 15.41 | -0.11 | -0.60% | 22733 | 4176.254 | 0.23% | | 600665 | 天地源 | 3.31 | -2.05 | -0.02 | -0.60% | 336454 | 10995.63 | 3.89% | | 600854 | 春兰股份 | 4.40 | 18.12 | -0.03 | -0.68% | 55601 | 2432.328 | 1.07% | | 600515 | 海南机场 | 2.89 | 143.17 | -0.02 | -0.69% | 859814 | 24699.04 | 0.94% | | 002244 | 滨江集团 | 8.50 | 13.55 | -0.06 | -0.70% | 239723 | 20254.64 | 0.87% | | 000668 | 荣丰控股 | 19.60 | 102.55 | -0.14 | -0.71% | 42535 | 8306.729 | 2.90% | | 600807 | 济高发展 | 2.52 | -10.89 | -0.02 | -0.79% | 133266 | 3334.833 | 1.69% | | 600185 | 珠免集团 | 4.70 | -9.85 | -0.04 | -0.84% | 237044 | 11050.05 | 1.26% | | 600736 | 苏州高新 | 6.65 | 35.47 | -0.06 | -0.89% | 195608 | 12934.53 | 1.70% | | 600064 | 南京高科 | 7.64 | 7.49 | -0.07 | -0.91% | 168152 | 12864.72 | 0.97% | | 000048 | 京基智农 | 21.40 | -59.62 | -0.20 | -0.93% | 136919 | 29350.1 | 2.59% | | 600503 | 华丽家族 | 2.12 | -42.52 | -0.02 | -0.93% | 295623 | 6199.107 | 1.85% | | 601155 | 新城控股 | 11.02 | 36.16 | -0.12 | -1.08% | 186439 | 20495.49 | 0.83% | | 000886 | 海南高速 | 4.53 | 30.94 | -0.05 | -1.09% | 149420 | 6742.847 | 1.53% | | 000029 | 深深房A | 22.14 | 948.75 | -0.25 | -1.12% | 53468 | 11828.48 | 0.60% | | 002377 | 国创高新 | 2.60 | 105.34 | -0.03 | -1.14% | 182118 | 4718.437 | 2.09% | | 000897 | 津滨发展 | 1.73 | -47.98 | -0.02 | -1.14% | 265548 | 4570.192 | 1.64% | | 000002 | 万科A | 3.22 | -0.44 | -0.04 | -1.23% | 1601052 | 51149.79 | 1.65% | | 600639 | 浦东金桥 | 9.45 | 10.17 | -0.12 | -1.25% | 41393 | 3905.147 | 0.49% | | 600383 | 金地集团 | 2.25 | -0.76 | -0.03 | -1.32% | 772875.1 | 17261.59 | 1.71% | | 000926 | 福星股份 | 2.16 | -0.83 | -0.03 | -1.37% | 311397 | 6663.966 | 1.98% | | 002305 | *ST南置 | 2.12 | -2.77 | -0.03 | -1.40% | 245534 | 5148.112 | 1.42% | | 600620 | 天宸股份 | 4.19 | 471.42 | -0.06 | -1.41% | 46103 | 1926.55 | 0.67% | | 000006 | 深振业A | 6.73 | -1033.14 | -0.10 | -1.46% | 159650 | 10686.3 | 1.18% | | 600692 | 亚通股份 | 5.93 | 77.84 | -0.09 | -1.50% | 59166 | 3485.764 | 2.32% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.02 | -1.54% | 871743.1 | 11112.98 | 0.62% | | 000014 | 沙河股份 | 9.94 | -15.79 | -0.16 | -1.58% | 53681 | 5308.582 | 2.22% | | 000718 | 苏宁环球 | 1.86 | -241.57 | -0.03 | -1.59% | 214794 | 3979.439 | 0.94% | | 000797 | 中国武夷 | 2.36 | -7.39 | -0.04 | -1.67% | 243119 | 5701.473 | 1.55% | | 000656 | 金科股份 | 1.17 | 0.40 | -0.02 | -1.68% | 1767144 | 20642.3 | 2.33% | | 600266 | 城建发展 | 4.03 | -29.70 | -0.07 | -1.71% | 265800 | 10659.51 | 1.23% | | 601588 | 北辰实业 | 1.68 | -1.99 | -0.03 | -1.75% | 208960 | 3510.082 | 0.79% | | 000909 | *ST数源 | 4.47 | -4.52 | -0.08 | -1.76% | 31509 | 1411.545 | 0.72% | | 002146 | 荣盛发展 | 1.11 | -0.53 | -0.02 | -1.77% | 596507 | 6611.118 | 1.53% | | 600638 | 新黄浦 | 4.89 | 25.66 | -0.09 | -1.81% | 85160 | 4170.655 | 1.26% | | 600340 | *ST华幸 | 1.08 | -0.19 | -0.02 | -1.82% | 355598 | 3867.667 | 0.91% | | 600622 | 光大嘉宝 | 2.15 | -2.33 | -0.04 | -1.83% | 201615 | 4311.485 | 1.34% | | 002285 | 世联行 | 2.12 | -6.57 | -0.04 | -1.85% | 376269 | 7891.707 | 1.90% | | 300917 | 特发服务 | 26.10 | 35.48 | -0.50 | -1.88% | 60661 | 15693.47 | 3.59% | | 000965 | 天保基建 | 3.12 | -201.19 | -0.06 | -1.89% | 196388 | 6076.93 | 1.77% | | 600649 | 城投控股 | 3.63 | 33.14 | -0.07 | -1.89% | 214411 | 7767.729 | 0.86% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.05 | -1.91% | 210331 | 5376.825 | 0.74% | | 000402 | 金融街 | 2.46 | -1.58 | -0.05 | -1.99% | 417898 | 10260.38 | 1.40% | | 600716 | 凤凰股份 | 3.44 | -7.73 | -0.07 | -1.99% | 54989 | 1884.927 | 0.59% | | 600239 | ST云城 | 1.39 | -8.22 | -0.03 | -2.11% | 135047 | 1881.42 | 0.84% | | 600708 | 光明地产 | 3.19 | -1.93 | -0.07 | -2.15% | 261693 | 8321.982 | 1.18% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.05 | -2.21% | 352872 | 7750.588 | 0.58% | | 002016 | 世荣兆业 | 4.41 | 23.49 | -0.10 | -2.22% | 127321 | 5581.766 | 1.57% | | 600322 | 津投城开 | 2.64 | -2.48 | -0.06 | -2.22% | 226988 | 5989.708 | 2.05% | | 000031 | 大悦城 | 2.19 | -4.06 | -0.05 | -2.23% | 457902 | 9948.566 | 1.07% | | 000560 | 我爱我家 | 2.18 | -52.69 | -0.05 | -2.24% | 1065948 | 23063.21 | 4.56% | | 000514 | 渝开发 | 3.86 | -23.16 | -0.09 | -2.28% | 104156 | 3998.315 | 1.23% | | 600684 | 珠江股份 | 3.39 | 60.46 | -0.08 | -2.31% | 131295 | 4435.228 | 1.54% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 347270 | 7249.78 | 2.59% | | 000736 | 中交发展 | 4.36 | -2.69 | -0.11 | -2.46% | 115989 | 5050.418 | 1.55% | | 600748 | 上实发展 | 3.79 | -10.70 | -0.10 | -2.57% | 141834 | 5378.36 | 0.77% | | 600325 | 华发股份 | 2.46 | -0.64 | -0.07 | -2.77% | 753435.1 | 18347.49 | 2.74% | | 600604 | 市北高新 | 4.44 | -23.60 | -0.14 | -3.06% | 139543 | 6228.02 | 0.99% | | 600658 | 电子城 | 3.95 | -2.33 | -0.14 | -3.42% | 171318 | 6775.935 | 1.53% | | 600603 | 广汇物流 | 4.39 | 29.39 | -0.17 | -3.73% | 140555 | 6220.856 | 1.20% | | 000011 | 深物业A | 7.76 | 2812.88 | -0.34 | -4.20% | 111936 | 8781.474 | 2.13% | | 600094 | 大名城 | 4.46 | 71.87 | -0.20 | -4.29% | 339701 | 15269.64 | 1.60% | | 000720 | 新能泰山 | 3.71 | -9.37 | -0.22 | -5.60% | 1219406 | 45074.4 | 9.70% |
|