|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 完美世界(002624)互联网和相关服务上涨家数:18下跌家数:42平均涨幅:-0.97%平均换手:5.73%总成交额:355.45亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603258 | 电魂网络 | 16.69 | -13.89 | +1.52 | +10.02% | 188376 | 31391.22 | 7.81% | | 603533 | 掌阅科技 | 28.72 | -446.93 | +2.00 | +7.49% | 886462 | 258247.4 | 20.20% | | 002425 | 凯撒文化 | 3.35 | -6.94 | +0.20 | +6.35% | 1352986 | 45720.56 | 14.70% | | 003010 | 若羽臣 | 30.19 | 29.25 | +1.49 | +5.19% | 140095 | 41149.64 | 6.19% | | 002558 | 巨人网络 | 21.49 | 12.67 | +0.81 | +3.92% | 1292162 | 278429.7 | 6.80% | | 300413 | 芒果超媒 | 27.80 | 122.51 | +1.04 | +3.89% | 1385287 | 388164.4 | 13.56% | | 002517 | 恺英网络 | 16.68 | 14.91 | +0.61 | +3.80% | 991226 | 164949.3 | 5.27% | | 603825 | ST华扬 | 6.64 | -2.99 | +0.16 | +2.47% | 14514 | 962.814 | 0.57% | | 002555 | 三七互娱 | 16.11 | 17.59 | +0.38 | +2.42% | 527065 | 84936.41 | 3.23% | | 600556 | 天下秀 | 4.68 | -78.05 | +0.09 | +1.96% | 832642 | 39075.66 | 4.61% | | 603613 | 国联股份 | 18.61 | 10.10 | +0.18 | +0.98% | 102097 | 19056.28 | 1.42% | | 603444 | 吉比特 | 345.90 | 11.51 | +2.45 | +0.71% | 15197 | 52340.57 | 2.11% | | 300043 | 星辉娱乐 | 4.58 | 29.84 | +0.02 | +0.44% | 606521 | 28087.41 | 4.88% | | 002605 | 姚记科技 | 17.66 | 19.48 | +0.07 | +0.40% | 105521 | 18704.67 | 3.12% | | 002264 | 新华都 | 6.32 | 29.65 | +0.02 | +0.32% | 298496 | 19017.95 | 4.59% | | 002624 | 完美世界 | 10.66 | 45.70 | +0.03 | +0.28% | 866376.9 | 92839.97 | 4.74% | | 300315 | 掌趣科技 | 4.42 | -48.85 | +0.01 | +0.23% | 1894448 | 84583.38 | 7.00% | | 300418 | 昆仑万维 | 36.22 | -50.33 | +0.08 | +0.22% | 585457 | 215264.7 | 5.14% | | 300002 | 神州泰岳 | 8.15 | 25.95 | 0.00 | 0.00% | 457723 | 37371.45 | 2.47% | | 300242 | 佳云科技 | 3.55 | -75.63 | 0.00 | 0.00% | 189219 | 6781.62 | 2.98% | | 300494 | 盛天网络 | 10.41 | -48.62 | 0.00 | 0.00% | 567811 | 60590.27 | 14.25% | | 002315 | 焦点科技 | 28.16 | 22.60 | -0.02 | -0.07% | 135870 | 38426.08 | 5.14% | | 002131 | 利欧股份 | 3.84 | -28.05 | -0.01 | -0.26% | 2102818 | 81409.03 | 3.59% | | 600633 | 浙数文化 | 10.68 | 27.22 | -0.03 | -0.28% | 415583 | 44627.38 | 3.28% | | 300295 | *ST三六五 | 9.93 | -42.21 | -0.06 | -0.60% | 15464 | 1552.09 | 0.92% | | 002995 | 天地在线 | 18.14 | -35.44 | -0.13 | -0.71% | 209565 | 38631.21 | 17.22% | | 601360 | 三六零 | 7.99 | 78.84 | -0.06 | -0.75% | 687604.9 | 54989.41 | 0.98% | | 300459 | 汤姆猫 | 3.70 | -11.88 | -0.03 | -0.80% | 1487327 | 55498.53 | 4.53% | | 300052 | 中青宝 | 9.64 | -46.62 | -0.09 | -0.92% | 122285 | 11990.56 | 4.67% | | 300148 | 天舟文化 | 3.71 | 51.06 | -0.04 | -1.07% | 568032 | 21338.3 | 6.71% | | 002235 | 安妮股份 | 6.70 | -262.45 | -0.08 | -1.18% | 168508 | 11480.57 | 3.04% | | 000503 | 国新健康 | 6.91 | -16.58 | -0.09 | -1.29% | 243519 | 16957.27 | 2.49% | | 002467 | 二六三 | 4.42 | -16.41 | -0.06 | -1.34% | 317053 | 14178 | 2.32% | | 300031 | 宝通科技 | 23.90 | 48.92 | -0.34 | -1.40% | 359176 | 86045.01 | 10.02% | | 600228 | 返利科技 | 8.34 | -63.58 | -0.12 | -1.42% | 122872 | 10362.45 | 2.95% | | 600986 | 浙文互联 | 6.82 | -259.15 | -0.11 | -1.59% | 464180 | 31897.28 | 3.12% | | 300987 | 川网传媒 | 13.89 | 161.67 | -0.24 | -1.70% | 81660 | 11496.18 | 4.71% | | 600226 | 亨通股份 | 3.98 | 81.82 | -0.07 | -1.73% | 603509 | 24266.39 | 2.03% | | 600640 | 国脉文化 | 10.94 | 313.27 | -0.20 | -1.80% | 127534 | 14066.38 | 1.61% | | 002530 | 金财互联 | 6.79 | 75.85 | -0.15 | -2.16% | 130136 | 8921.15 | 1.84% | | 300467 | 迅游科技 | 28.68 | 354.27 | -0.64 | -2.18% | 37539 | 11128.84 | 2.06% | | 301382 | 蜂助手 | 28.18 | 51.99 | -0.64 | -2.22% | 55921 | 16036.5 | 2.37% | | 300773 | 拉卡拉 | 14.28 | 9.15 | -0.33 | -2.26% | 365141 | 52577.62 | 3.55% | | 600589 | 大位科技 | 5.89 | -54.86 | -0.14 | -2.32% | 325478 | 19455.65 | 2.20% | | 300226 | 上海钢联 | 16.24 | 28.53 | -0.44 | -2.64% | 77849 | 12802.33 | 2.12% | | 000032 | 深桑达A | 10.67 | -131.95 | -0.29 | -2.65% | 330239 | 35818.62 | 2.72% | | 002095 | 生意宝 | 14.90 | -4442.52 | -0.41 | -2.68% | 109229 | 16495.31 | 4.34% | | 603881 | 数据港 | 19.70 | 121.64 | -0.56 | -2.76% | 193437 | 38647.75 | 2.24% | | 002354 | 天娱数科 | 7.68 | -312.30 | -0.22 | -2.78% | 2926026 | 229374.5 | 17.98% | | 603888 | 新华网 | 16.38 | 36.61 | -0.50 | -2.96% | 124627 | 20649.26 | 1.68% | | 300792 | 壹网壹创 | 22.22 | 52.20 | -0.68 | -2.97% | 71858 | 16234.41 | 3.35% | | 603000 | 人民网 | 15.72 | 79.54 | -0.49 | -3.02% | 168369 | 26827.01 | 1.52% | | 300766 | 每日互动 | 19.15 | 704.45 | -0.69 | -3.48% | 124993 | 24346.04 | 3.49% | | 000676 | 智度股份 | 6.65 | 31.75 | -0.24 | -3.48% | 1219355 | 81913.83 | 9.68% | | 300921 | 南凌科技 | 12.59 | 102.61 | -0.47 | -3.60% | 53994 | 6907.06 | 3.33% | | 300113 | 顺网科技 | 16.88 | 31.33 | -0.64 | -3.65% | 274705 | 47169.48 | 5.40% | | 301110 | 青木科技 | 31.38 | 29.12 | -1.21 | -3.71% | 34959 | 11155.24 | 3.84% | | 300571 | 平治信息 | 23.27 | -15.30 | -0.98 | -4.04% | 48039 | 11392.69 | 4.15% | | 301171 | 易点天下 | 27.99 | 179.37 | -1.18 | -4.05% | 373278 | 106735.7 | 7.44% | | 688158 | 优刻得 | 25.12 | 334.02 | -1.07 | -4.09% | 118545.2 | 30350.25 | 2.89% | | 300785 | 值得买 | 29.34 | 283.74 | -1.48 | -4.80% | 93629 | 28116.78 | 7.20% | | 002174 | 游族网络 | 10.72 | -37.28 | -0.56 | -4.96% | 520397 | 57695.26 | 5.31% | | 301428 | 世纪恒通 | 30.96 | -47.54 | -7.74 | -20.00% | 315787 | 106845.4 | 45.35% |
|