|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)电力、热力生产和供应业上涨家数:41下跌家数:44平均涨幅:+0.33%平均换手:2.89%总成交额:320.53亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 18.48 | 494.81 | +1.68 | +10.00% | 996488 | 181138.5 | 21.76% | | 600644 | 乐山电力 | 10.38 | 269.03 | +0.94 | +9.96% | 485095 | 49848.78 | 8.39% | | 600864 | 哈投股份 | 5.96 | 33.35 | +0.32 | +5.67% | 1060273 | 62480.04 | 5.10% | | 600505 | 西昌电力 | 11.15 | 266.70 | +0.33 | +3.05% | 200717 | 22475.72 | 5.51% | | 601619 | 嘉泽新能 | 4.17 | 25.54 | +0.11 | +2.71% | 491041 | 20412.74 | 1.94% | | 600868 | 梅雁吉祥 | 2.92 | -80.32 | +0.06 | +2.10% | 530391 | 15349.05 | 2.79% | | 600509 | 天富能源 | 7.36 | 44.44 | +0.15 | +2.08% | 170738 | 12467.26 | 1.24% | | 600744 | 华银电力 | 6.75 | -187.01 | +0.13 | +1.96% | 1683348 | 114736.1 | 8.29% | | 600726 | 华电能源 | 5.24 | 124.23 | +0.09 | +1.75% | 879716.9 | 46019.74 | 1.18% | | 605028 | 世茂能源 | 24.26 | 34.14 | +0.41 | +1.72% | 10725 | 2586.79 | 0.67% | | 000692 | 惠天热电 | 4.16 | -422.50 | +0.07 | +1.71% | 101969 | 4232.62 | 1.91% | | 600310 | 广西能源 | 4.80 | -442.94 | +0.08 | +1.69% | 813252.9 | 38795.17 | 5.55% | | 001258 | 立新能源 | 11.13 | 69.65 | +0.18 | +1.64% | 545346 | 60615.23 | 5.84% | | 300335 | 迪森股份 | 5.54 | 65.54 | +0.08 | +1.47% | 110319 | 6099.25 | 2.87% | | 600149 | 廊坊发展 | 4.94 | 131.25 | +0.07 | +1.44% | 72566 | 3566.78 | 1.91% | | 600101 | 明星电力 | 8.14 | 27.27 | +0.11 | +1.37% | 241889 | 19726 | 4.42% | | 600396 | 华电辽能 | 13.55 | 420.65 | +0.17 | +1.27% | 1336993 | 181495.6 | 9.08% | | 600821 | 金开新能 | 6.26 | -47.81 | +0.07 | +1.13% | 654568 | 41130.64 | 3.33% | | 600995 | 南网储能 | 12.39 | 20.12 | +0.11 | +0.90% | 88388 | 10888.02 | 0.28% | | 601985 | 中国核电 | 9.10 | 25.71 | +0.08 | +0.89% | 1055321 | 95927.46 | 0.56% | | 000767 | 晋控电力 | 3.53 | 62.92 | +0.03 | +0.86% | 942880.9 | 33161.64 | 3.24% | | 000875 | 电投绿能 | 4.94 | 92.47 | +0.04 | +0.82% | 332796 | 16424.62 | 1.00% | | 000601 | 韶能股份 | 6.31 | 37.36 | +0.05 | +0.80% | 344626 | 21745.89 | 3.29% | | 600023 | 浙能电力 | 5.12 | 12.44 | +0.04 | +0.79% | 625275 | 31925.16 | 0.47% | | 600452 | 涪陵电力 | 9.12 | 23.11 | +0.07 | +0.77% | 256080 | 23406.82 | 2.33% | | 600236 | 桂冠电力 | 9.83 | 20.12 | +0.07 | +0.72% | 97357 | 9545.369 | 0.12% | | 600157 | 永泰能源 | 1.53 | 192.67 | +0.01 | +0.66% | 3250834 | 49557.98 | 1.49% | | 603105 | 芯能科技 | 8.12 | 33.96 | +0.05 | +0.62% | 300670 | 24523.75 | 6.01% | | 000539 | 粤电力A | 5.31 | 1285.53 | +0.03 | +0.57% | 490503 | 26042.45 | 1.92% | | 601778 | 晶科科技 | 3.61 | 683.04 | +0.02 | +0.56% | 869196.9 | 31150.59 | 2.33% | | 601991 | 大唐发电 | 5.59 | 12.44 | +0.03 | +0.54% | 1956649 | 108799.1 | 1.58% | | 000862 | 银星能源 | 5.65 | -442.48 | +0.03 | +0.53% | 258566 | 14599.51 | 3.63% | | 600167 | 联美控股 | 5.68 | 25.96 | +0.03 | +0.53% | 50865 | 2883.49 | 0.22% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.02 | +0.51% | 1510961 | 59838.64 | 1.41% | | 600979 | 广安爱众 | 4.12 | -14.24 | +0.02 | +0.49% | 452251 | 18618.14 | 3.64% | | 000899 | 赣能股份 | 9.56 | 11.21 | +0.04 | +0.42% | 122900 | 11812.98 | 1.26% | | 600027 | 华电国际 | 4.89 | 10.77 | +0.02 | +0.41% | 714892.9 | 34866.09 | 0.78% | | 600116 | 三峡水利 | 6.27 | 15.65 | +0.02 | +0.32% | 127212 | 7956.16 | 0.67% | | 002256 | 兆新股份 | 3.26 | 153.99 | +0.01 | +0.31% | 254544 | 8273.97 | 1.26% | | 600025 | 华能水电 | 9.81 | 22.10 | +0.03 | +0.31% | 206746 | 20302.3 | 0.11% | | 000966 | 长源电力 | 4.14 | 1205.38 | +0.01 | +0.24% | 407590 | 16901.42 | 1.17% | | 000027 | 深圳能源 | 6.37 | 13.17 | 0.00 | 0.00% | 230021 | 14617.48 | 0.48% | | 000591 | 太阳能 | 4.35 | 26.67 | 0.00 | 0.00% | 450178 | 19542.04 | 1.15% | | 000883 | 湖北能源 | 4.53 | 15.66 | 0.00 | 0.00% | 262228 | 11868.38 | 0.40% | | 600780 | 通宝能源 | 6.27 | 9.91 | 0.00 | 0.00% | 128546 | 8070.42 | 1.12% | | 605580 | 恒盛能源 | 23.02 | 35.42 | -0.01 | -0.04% | 195930 | 45469.23 | 7.00% | | 600900 | 长江电力 | 28.46 | 19.24 | -0.04 | -0.14% | 576656 | 163746.6 | 0.24% | | 600163 | 中闽能源 | 6.28 | 24.18 | -0.01 | -0.16% | 1616892 | 99891.9 | 8.50% | | 600578 | 京能电力 | 5.45 | 10.32 | -0.01 | -0.18% | 574247 | 31398.04 | 0.86% | | 600795 | 国电电力 | 5.32 | 14.62 | -0.01 | -0.19% | 1007718 | 53485.32 | 0.57% | | 000690 | 宝新能源 | 5.25 | 10.40 | -0.01 | -0.19% | 431900 | 22624.21 | 1.99% | | 002893 | 京能热力 | 10.12 | 40.81 | -0.02 | -0.20% | 117082 | 11880.23 | 5.80% | | 000507 | 珠海港 | 5.05 | 20.17 | -0.01 | -0.20% | 78941 | 3986.2 | 0.87% | | 000543 | 皖能电力 | 7.52 | 9.23 | -0.02 | -0.27% | 189212 | 14235.66 | 0.83% | | 000791 | 甘肃能源 | 7.38 | 11.59 | -0.02 | -0.27% | 169207 | 12496.79 | 0.87% | | 600886 | 国投电力 | 14.49 | 16.26 | -0.04 | -0.28% | 210491 | 30436.12 | 0.28% | | 600032 | 浙江新能 | 7.21 | 46.84 | -0.02 | -0.28% | 333511 | 24089.44 | 1.39% | | 000155 | 川能动力 | 11.71 | 23.95 | -0.04 | -0.34% | 145301 | 16989.48 | 0.79% | | 600642 | 申能股份 | 8.68 | 11.74 | -0.03 | -0.34% | 166401 | 14413.24 | 0.34% | | 600674 | 川投能源 | 16.01 | 16.88 | -0.06 | -0.37% | 343224 | 55163.32 | 0.70% | | 600969 | 郴电国际 | 9.86 | 35.64 | -0.04 | -0.40% | 138894 | 13695.89 | 3.75% | | 000600 | 建投能源 | 7.35 | 8.50 | -0.03 | -0.41% | 149115 | 10973.21 | 1.37% | | 002039 | 黔源电力 | 19.47 | 11.79 | -0.09 | -0.46% | 47932 | 9316.89 | 1.12% | | 001248 | 华润新能源 | 11.77 | 33.27 | -0.06 | -0.51% | 314618 | 36963.51 | 2.96% | | 001376 | 百通能源 | 11.67 | 29.13 | -0.06 | -0.51% | 133838 | 15597.37 | 6.25% | | 600021 | 上海电力 | 13.55 | 20.56 | -0.07 | -0.51% | 281279 | 38106.79 | 1.00% | | 000531 | 穗恒运A | 5.76 | 18.24 | -0.03 | -0.52% | 97323 | 5598.91 | 1.07% | | 600905 | 三峡能源 | 3.66 | 93.53 | -0.02 | -0.54% | 540037 | 19780.31 | 0.19% | | 001289 | 龙源电力 | 15.15 | 35.74 | -0.09 | -0.59% | 39955 | 6042.16 | 0.08% | | 600483 | 福能股份 | 11.20 | 10.56 | -0.07 | -0.62% | 120833 | 13539.81 | 0.43% | | 600863 | 华能蒙电 | 4.79 | 18.18 | -0.03 | -0.62% | 770082 | 36919.73 | 1.09% | | 600719 | 大连热电 | 7.64 | -794.62 | -0.05 | -0.65% | 134524 | 10322.22 | 3.32% | | 000537 | 绿发电力 | 7.60 | 32.83 | -0.05 | -0.65% | 191310 | 14655.59 | 0.93% | | 003816 | 中国广核 | 4.29 | 21.83 | -0.03 | -0.69% | 981192 | 42014.17 | 0.25% | | 600982 | 宁波能源 | 5.20 | 15.88 | -0.04 | -0.76% | 434401 | 22592.89 | 3.89% | | 000958 | 电投产融 | 5.07 | 30.09 | -0.04 | -0.78% | 126828 | 6440.12 | 0.24% | | 001286 | 陕西能源 | 9.82 | 12.18 | -0.08 | -0.81% | 172457 | 16934.66 | 1.28% | | 601016 | 节能风电 | 3.43 | 53.50 | -0.03 | -0.87% | 1570590 | 53779.9 | 2.60% | | 000722 | 湖南发展 | 14.30 | 59.84 | -0.14 | -0.97% | 383894 | 55485.44 | 8.27% | | 001896 | 豫能控股 | 12.37 | 53.53 | -0.13 | -1.04% | 1134365 | 140783.1 | 7.43% | | 001210 | 金房能源 | 28.31 | 32.74 | -0.34 | -1.19% | 35700 | 10121.89 | 3.75% | | 600011 | 华能国际 | 6.86 | 9.18 | -0.09 | -1.29% | 628444 | 43295.9 | 0.57% | | 002608 | 江苏国信 | 7.44 | 9.57 | -0.12 | -1.59% | 131873 | 9848.28 | 0.35% | | 002479 | 富春环保 | 5.83 | 14.93 | -0.10 | -1.69% | 183195 | 10696.36 | 2.12% | | 002015 | 协鑫能科 | 16.84 | 63.15 | -0.31 | -1.81% | 985915.1 | 166567.1 | 6.07% | | 000037 | 深南电A | 9.79 | 29.13 | -0.24 | -2.39% | 345051 | 33829.5 | 10.18% | | 605011 | 杭州热电 | 18.26 | 42.51 | -0.52 | -2.77% | 210704 | 39271.77 | 5.27% | | 603693 | 江苏新能 | 12.74 | 31.75 | -0.50 | -3.78% | 288758 | 36908.37 | 3.24% | | 605162 | 新中港 | 11.09 | 48.12 | -0.46 | -3.98% | 605648 | 68485.82 | 13.68% |
|