|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青集团(002616)生态保护和环境治理业上涨家数:22下跌家数:50平均涨幅:-0.63%平均换手:2.37%总成交额:87.66亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 39.13 | 83.74 | +3.56 | +10.01% | 33769 | 13028.44 | 1.92% | | 688069 | 德林海 | 34.87 | 56.73 | +3.09 | +9.72% | 59954.47 | 19933.87 | 3.83% | | 300864 | 南大环境 | 25.69 | 26.81 | +1.59 | +6.60% | 115616 | 28790.84 | 7.27% | | 300929 | 华骐环保 | 16.26 | -48.41 | +0.91 | +5.93% | 104227 | 16437.44 | 8.31% | | 000711 | ST京蓝 | 6.60 | -273.53 | +0.16 | +2.48% | 1307269 | 85486.68 | 5.55% | | 603903 | 中持股份 | 14.39 | -40.08 | +0.20 | +1.41% | 173096 | 24273.28 | 6.78% | | 600323 | 瀚蓝环境 | 29.60 | 10.91 | +0.34 | +1.16% | 45023 | 13356.3 | 0.55% | | 000035 | 中国天楹 | 4.62 | 38.11 | +0.05 | +1.09% | 209407 | 9630.38 | 0.91% | | 300388 | 节能国祯 | 6.91 | 12.44 | +0.06 | +0.88% | 60617 | 4160.82 | 0.89% | | 601827 | 三峰环境 | 8.26 | 11.03 | +0.07 | +0.85% | 32356 | 2674.9 | 0.19% | | 300961 | 深水海纳 | 11.66 | -9.63 | +0.09 | +0.78% | 48112 | 5516.1 | 3.17% | | 002266 | 浙富控股 | 4.86 | 17.50 | +0.03 | +0.62% | 741284.9 | 36005.6 | 1.53% | | 600292 | 电投水电 | 12.15 | 74.35 | +0.06 | +0.50% | 85840 | 10333.43 | 1.95% | | 601200 | 上海环境 | 6.93 | 15.47 | +0.03 | +0.43% | 63745 | 4410.95 | 0.47% | | 601033 | 永兴股份 | 14.29 | 14.27 | +0.06 | +0.42% | 21333 | 3037.35 | 0.89% | | 603568 | 伟明环保 | 14.65 | 17.46 | +0.05 | +0.34% | 62982 | 9252.271 | 0.31% | | 300958 | 建工修复 | 12.51 | -41.53 | +0.04 | +0.32% | 66833 | 8345.11 | 7.34% | | 300816 | 艾可蓝 | 51.55 | 42.80 | +0.15 | +0.29% | 27656 | 13907.04 | 4.73% | | 601330 | 绿色动力 | 7.01 | 15.69 | +0.02 | +0.29% | 51493 | 3596.12 | 0.52% | | 300187 | 永清环保 | 4.57 | 23.07 | +0.01 | +0.22% | 59661 | 2713.5 | 0.93% | | 000546 | 金圆股份 | 4.78 | -8.49 | +0.01 | +0.21% | 144942 | 6962.07 | 2.08% | | 300948 | 冠中生态 | 20.51 | -71.27 | +0.03 | +0.15% | 40479 | 8156.96 | 2.61% | | 300070 | 碧水源 | 3.43 | 202.35 | 0.00 | 0.00% | 217819 | 7435.57 | 0.63% | | 300152 | *ST动力 | 1.62 | -35.94 | 0.00 | 0.00% | 146584 | 2387.81 | 2.06% | | 002573 | 清新环境 | 3.17 | -10.97 | 0.00 | 0.00% | 99822 | 3160.96 | 0.71% | | 003027 | 同兴科技 | 16.52 | 30.53 | 0.00 | 0.00% | 18538 | 3051.33 | 1.80% | | 301519 | 舜禹股份 | 12.05 | -76.33 | 0.00 | 0.00% | 23475 | 2820.69 | 3.09% | | 301203 | 国泰环保 | 34.10 | 25.76 | -0.02 | -0.06% | 6543 | 2229.52 | 1.49% | | 002616 | 长青集团 | 4.74 | 13.64 | -0.01 | -0.21% | 61089 | 2892.97 | 1.04% | | 603797 | 联泰环保 | 4.74 | 21.65 | -0.01 | -0.21% | 85946 | 4045.15 | 1.49% | | 300774 | 倍杰特 | 11.13 | 120.05 | -0.03 | -0.27% | 118354 | 13144.85 | 5.80% | | 605069 | 正和生态 | 10.44 | -10.42 | -0.03 | -0.29% | 63239 | 6661.96 | 2.99% | | 603177 | 德创环保 | 10.39 | -40.06 | -0.03 | -0.29% | 78202 | 8130.11 | 3.83% | | 002310 | 东方新能 | 2.30 | -162.67 | -0.01 | -0.43% | 621134 | 14340.53 | 1.41% | | 000826 | *ST启环 | 1.95 | -0.90 | -0.01 | -0.51% | 205188 | 3952.25 | 1.44% | | 300355 | 蒙草生态 | 2.89 | 187.33 | -0.02 | -0.69% | 141751 | 4098.02 | 1.04% | | 688466 | 金科环境 | 13.78 | 83.15 | -0.13 | -0.93% | 13061.9 | 1805.108 | 1.07% | | 000803 | 山高环能 | 7.35 | 74.88 | -0.07 | -0.94% | 87803 | 6472.91 | 1.91% | | 300422 | 博世科 | 4.07 | -3.15 | -0.04 | -0.97% | 105909 | 4306.13 | 2.05% | | 300854 | 中兰环保 | 17.62 | -28.97 | -0.18 | -1.01% | 44749 | 7797.48 | 3.93% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.01 | -1.03% | 313671 | 3025.47 | 1.83% | | 300266 | 兴源环境 | 1.84 | -12.27 | -0.02 | -1.08% | 114996 | 2116.47 | 0.74% | | 300664 | 鹏鹞环保 | 4.50 | 31.11 | -0.05 | -1.10% | 61479 | 2774.54 | 0.85% | | 301372 | 科净源 | 29.35 | -46.59 | -0.37 | -1.24% | 9768 | 2849.08 | 2.37% | | 002034 | 旺能环境 | 13.48 | 9.65 | -0.18 | -1.32% | 63787 | 8647.95 | 1.24% | | 688565 | 力源科技 | 11.01 | 249.40 | -0.15 | -1.34% | 16477.35 | 1813.695 | 1.10% | | 000967 | 盈峰环境 | 8.21 | 47.27 | -0.12 | -1.44% | 501570 | 41172.99 | 1.49% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.03 | -1.49% | 959438 | 18965.16 | 3.24% | | 301109 | 军信股份 | 13.13 | 13.57 | -0.20 | -1.50% | 47482 | 6250.16 | 0.76% | | 301305 | 朗坤科技 | 24.02 | 18.73 | -0.38 | -1.56% | 51195 | 12291 | 4.12% | | 300614 | 百川畅银 | 10.58 | -4.15 | -0.17 | -1.58% | 21445 | 2270.86 | 1.34% | | 301127 | 武汉天源 | 18.52 | 58.31 | -0.30 | -1.59% | 340911 | 62303.31 | 5.21% | | 688370 | 丛麟科技 | 23.17 | 79.61 | -0.38 | -1.61% | 8057.69 | 1853.254 | 0.59% | | 000885 | 城发环境 | 12.10 | 6.38 | -0.20 | -1.63% | 79138 | 9575.83 | 1.23% | | 002887 | 绿茵生态 | 9.05 | 25.99 | -0.17 | -1.84% | 48626 | 4420.49 | 2.24% | | 688057 | 金达莱 | 17.56 | 82.84 | -0.33 | -1.84% | 52199.61 | 8977.751 | 1.89% | | 603359 | *ST东珠 | 2.11 | -0.86 | -0.04 | -1.86% | 41945 | 894.25 | 0.94% | | 002549 | 凯美特气 | 13.44 | 269.86 | -0.29 | -2.11% | 144543 | 19463.85 | 2.09% | | 688485 | 九州一轨 | 81.35 | -956.72 | -1.77 | -2.13% | 63783.81 | 51619.6 | 4.24% | | 688701 | 卓锦股份 | 8.27 | -15.54 | -0.18 | -2.13% | 19402.94 | 1617.851 | 1.44% | | 301049 | 超越科技 | 19.86 | -14.40 | -0.44 | -2.17% | 10560 | 2101.35 | 2.47% | | 300899 | 上海凯鑫 | 28.50 | -695.07 | -0.65 | -2.23% | 5266 | 1500.94 | 1.22% | | 688156 | 路德科技 | 19.24 | -40.28 | -0.48 | -2.43% | 22172.95 | 4287.142 | 2.20% | | 603588 | 高能环境 | 13.48 | 15.13 | -0.35 | -2.53% | 452881 | 61157.54 | 2.97% | | 688178 | 万德斯 | 27.97 | -24.01 | -0.73 | -2.54% | 11643.34 | 3242.635 | 1.37% | | 920263 | 中航泰达 | 6.62 | -24.69 | -0.18 | -2.65% | 4338 | 290.4897 | 0.42% | | 300867 | 圣元环保 | 17.68 | 16.19 | -0.50 | -2.75% | 96539 | 17072.59 | 5.04% | | 688480 | 赛恩斯 | 77.68 | 61.43 | -2.20 | -2.75% | 9466.519 | 7312.484 | 0.99% | | 600475 | 华光环能 | 14.55 | 37.13 | -0.43 | -2.87% | 74324 | 10881.68 | 0.79% | | 300190 | 维尔利 | 3.58 | -11.76 | -0.11 | -2.98% | 91291 | 3289.21 | 0.97% | | 300912 | 凯龙高科 | 19.06 | -23.97 | -0.63 | -3.20% | 38269 | 7276.04 | 4.45% | | 301148 | 嘉戎技术 | 50.20 | 145.39 | -1.69 | -3.26% | 9189 | 4625.85 | 1.56% | | 920145 | 恒合股份 | 9.63 | -64.00 | -0.33 | -3.31% | 4022 | 394.1441 | 0.82% | | 688679 | 通源环境 | 38.67 | -131.48 | -1.63 | -4.04% | 40215.43 | 15692.61 | 3.05% | | 301259 | 艾布鲁 | 22.34 | 111.56 | -0.96 | -4.12% | 74508 | 16567.97 | 7.45% | | 300103 | 达刚控股 | 7.46 | -39.12 | -0.41 | -5.21% | 77572 | 5814.5 | 2.44% | | 300692 | 中赋科技 | 8.99 | 77.11 | -0.56 | -5.86% | 259631 | 23490.08 | 5.06% |
|