|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丽家族(600503)房地产业上涨家数:16下跌家数:77平均涨幅:-1.23%平均换手:2.28%总成交额:204.10亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.03 | -14.95 | +0.28 | +10.18% | 5429446 | 158239.5 | 11.62% | | 600162 | 香江控股 | 4.70 | -175.31 | +0.13 | +2.84% | 3115654 | 139943.7 | 9.53% | | 600094 | 大名城 | 4.21 | 67.84 | +0.09 | +2.18% | 242864 | 10194.13 | 1.14% | | 600604 | 市北高新 | 4.88 | -25.94 | +0.10 | +2.09% | 600604 | 28545.21 | 4.27% | | 600773 | 西藏城投 | 11.23 | -18.70 | +0.18 | +1.63% | 196772 | 21974.45 | 2.07% | | 000608 | 阳光股份 | 7.76 | -25.81 | +0.12 | +1.57% | 563730 | 44289.62 | 7.56% | | 603506 | 南都物业 | 10.64 | 17.01 | +0.15 | +1.43% | 48000 | 5065.736 | 2.56% | | 000615 | *ST美谷 | 3.40 | -9.82 | +0.03 | +0.89% | 64554 | 2173.163 | 0.70% | | 600007 | 中国国贸 | 18.44 | 15.53 | +0.13 | +0.71% | 15538 | 2859.724 | 0.15% | | 600641 | 先导基电 | 34.20 | 757.89 | +0.18 | +0.53% | 782079.1 | 268061.7 | 8.40% | | 002305 | *ST南置 | 2.12 | -2.77 | +0.01 | +0.47% | 145636 | 3045.718 | 0.84% | | 600246 | 万通发展 | 12.57 | -33.37 | +0.04 | +0.32% | 835906 | 103826.6 | 4.42% | | 600895 | 张江高科 | 32.70 | 65.33 | +0.08 | +0.25% | 229239 | 74799.32 | 1.48% | | 000036 | 华联控股 | 4.17 | 64.72 | +0.01 | +0.24% | 187229 | 7751.145 | 1.33% | | 001914 | 招商积余 | 8.71 | 13.73 | +0.02 | +0.23% | 48701 | 4246.946 | 0.46% | | 002968 | 新大正 | 9.06 | 21.55 | +0.01 | +0.11% | 24633 | 2226.02 | 1.16% | | 600854 | 春兰股份 | 4.48 | 18.45 | 0.00 | 0.00% | 39997 | 1789.662 | 0.77% | | 600340 | *ST华幸 | 1.10 | -0.20 | 0.00 | 0.00% | 352528 | 3877.16 | 0.91% | | 002377 | 国创高新 | 2.67 | 108.17 | 0.00 | 0.00% | 209479 | 5562.808 | 2.40% | | 000886 | 海南高速 | 4.52 | 30.88 | -0.01 | -0.22% | 106684 | 4789.202 | 1.09% | | 600620 | 天宸股份 | 4.29 | 482.67 | -0.01 | -0.23% | 49581 | 2125.357 | 0.72% | | 001979 | 招商蛇口 | 7.60 | 110.97 | -0.02 | -0.26% | 562764 | 42428.31 | 0.63% | | 002208 | 合肥城建 | 11.28 | -16.34 | -0.03 | -0.27% | 327298 | 36567.99 | 4.08% | | 600736 | 苏州高新 | 6.81 | 36.32 | -0.02 | -0.29% | 254464 | 17166.08 | 2.21% | | 600215 | 派斯林 | 6.72 | -8.60 | -0.02 | -0.30% | 114744 | 7784.744 | 2.51% | | 600208 | 衢州发展 | 3.06 | 171.71 | -0.01 | -0.33% | 1053269 | 32206.91 | 1.24% | | 600322 | 津投城开 | 2.70 | -2.54 | -0.01 | -0.37% | 244432 | 6567.67 | 2.21% | | 600533 | 栖霞建设 | 2.14 | -1.18 | -0.01 | -0.47% | 134939 | 2857.635 | 1.29% | | 600605 | 汇通能源 | 25.15 | 223.57 | -0.12 | -0.47% | 18451 | 4626.025 | 0.89% | | 000897 | 津滨发展 | 1.78 | -49.36 | -0.01 | -0.56% | 322327 | 5701.744 | 1.99% | | 000558 | 天府文旅 | 3.52 | -102.08 | -0.02 | -0.56% | 181231 | 6354.36 | 1.41% | | 600665 | 天地源 | 3.45 | -2.14 | -0.02 | -0.58% | 138562 | 4768.37 | 1.60% | | 000048 | 京基智农 | 23.70 | -66.03 | -0.15 | -0.63% | 214854 | 50123.37 | 4.06% | | 601512 | 中新集团 | 7.78 | 12.73 | -0.05 | -0.64% | 18734 | 1457.801 | 0.12% | | 600663 | 陆家嘴 | 9.30 | 30.84 | -0.06 | -0.64% | 225194 | 21015.02 | 0.57% | | 600692 | 亚通股份 | 6.12 | 80.33 | -0.04 | -0.65% | 44457 | 2710.544 | 1.74% | | 600064 | 南京高科 | 7.53 | 7.38 | -0.05 | -0.66% | 97204 | 7345.84 | 0.56% | | 000909 | *ST数源 | 4.23 | -4.59 | -0.03 | -0.70% | 24127 | 1027.805 | 0.55% | | 600848 | 上海临港 | 8.57 | 23.45 | -0.08 | -0.92% | 57002 | 4912.944 | 0.24% | | 600639 | 浦东金桥 | 9.44 | 10.16 | -0.09 | -0.94% | 26045 | 2469.181 | 0.31% | | 000965 | 天保基建 | 3.14 | -202.48 | -0.03 | -0.95% | 130473 | 4090.511 | 1.18% | | 600515 | 海南机场 | 2.85 | 141.19 | -0.03 | -1.04% | 606154 | 17279.85 | 0.66% | | 002244 | 滨江集团 | 9.16 | 14.61 | -0.10 | -1.08% | 370491 | 33944.07 | 1.34% | | 002016 | 世荣兆业 | 4.49 | 23.92 | -0.05 | -1.10% | 109252 | 4901.716 | 1.35% | | 600048 | 保利发展 | 5.27 | 250.59 | -0.06 | -1.13% | 1040045 | 54789.32 | 0.87% | | 600266 | 城建发展 | 4.35 | -32.06 | -0.05 | -1.14% | 646575 | 27959.77 | 3.00% | | 600807 | 济高发展 | 2.60 | -11.23 | -0.03 | -1.14% | 128593 | 3334.988 | 1.63% | | 600657 | 信达地产 | 2.56 | -0.90 | -0.03 | -1.16% | 230823 | 5890.424 | 0.81% | | 600638 | 新黄浦 | 4.96 | 26.03 | -0.06 | -1.20% | 78783 | 3897.566 | 1.17% | | 000514 | 渝开发 | 3.97 | -23.82 | -0.05 | -1.24% | 90211 | 3564.906 | 1.07% | | 000797 | 中国武夷 | 2.38 | -7.45 | -0.03 | -1.24% | 269915 | 6394.798 | 1.72% | | 600748 | 上实发展 | 3.85 | -10.87 | -0.05 | -1.28% | 99314 | 3821.26 | 0.54% | | 600649 | 城投控股 | 3.73 | 34.05 | -0.05 | -1.32% | 189971 | 7113.831 | 0.76% | | 600510 | 黑牡丹 | 6.67 | 81.49 | -0.09 | -1.33% | 80929 | 5389.69 | 0.78% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.03 | -1.38% | 273338 | 5859.514 | 1.71% | | 600239 | ST云城 | 1.41 | -8.34 | -0.02 | -1.40% | 98996 | 1402.572 | 0.62% | | 000029 | 深深房A | 22.20 | 951.33 | -0.32 | -1.42% | 48222 | 10757.73 | 0.54% | | 000656 | 金科股份 | 1.27 | 0.44 | -0.02 | -1.55% | 1529312 | 19348.63 | 2.02% | | 000718 | 苏宁环球 | 1.90 | -246.76 | -0.03 | -1.55% | 339919 | 6420.09 | 1.49% | | 600684 | 珠江股份 | 3.38 | 60.28 | -0.06 | -1.74% | 150554 | 5081.768 | 1.76% | | 000517 | 荣安地产 | 2.24 | -5.98 | -0.04 | -1.75% | 301469 | 6757.502 | 1.21% | | 600603 | 广汇物流 | 4.38 | 29.33 | -0.08 | -1.79% | 88348 | 3892.59 | 0.75% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | -0.04 | -1.79% | 195876 | 4271.602 | 1.31% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.04 | -1.85% | 269867 | 5700.952 | 2.02% | | 600716 | 凤凰股份 | 3.52 | -7.91 | -0.07 | -1.95% | 50746 | 1794.227 | 0.54% | | 000014 | 沙河股份 | 10.10 | -16.05 | -0.21 | -2.04% | 64271 | 6486.876 | 2.66% | | 600185 | 珠免集团 | 4.64 | -9.72 | -0.10 | -2.11% | 183882 | 8567.98 | 0.98% | | 600658 | 电子城 | 4.00 | -2.36 | -0.09 | -2.20% | 118419 | 4735.395 | 1.06% | | 600675 | 中华企业 | 2.22 | -30.94 | -0.05 | -2.20% | 254165 | 5672.313 | 0.42% | | 000631 | 顺发恒能 | 3.01 | 149.48 | -0.07 | -2.27% | 152692 | 4596.781 | 0.66% | | 000926 | 福星股份 | 2.15 | -0.82 | -0.05 | -2.27% | 337482 | 7238.16 | 2.15% | | 000720 | 新能泰山 | 3.85 | -9.72 | -0.09 | -2.28% | 650367 | 24893.64 | 5.18% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.03 | -2.29% | 1038730 | 13323.44 | 0.74% | | 000006 | 深振业A | 7.52 | -1154.42 | -0.18 | -2.34% | 471799 | 35210.39 | 3.49% | | 000042 | 中洲控股 | 8.79 | -5.28 | -0.22 | -2.44% | 74019 | 6537.257 | 1.11% | | 002146 | 荣盛发展 | 1.18 | -0.56 | -0.03 | -2.48% | 1626513 | 19204.12 | 4.16% | | 300917 | 特发服务 | 26.35 | 35.82 | -0.67 | -2.48% | 62563 | 16500.81 | 3.70% | | 600743 | 华远控股 | 2.24 | -51.75 | -0.06 | -2.61% | 279244 | 6230.903 | 1.19% | | 600791 | 京能置业 | 7.31 | -2.92 | -0.20 | -2.66% | 175950 | 12814.6 | 3.89% | | 000402 | 金融街 | 2.49 | -1.60 | -0.07 | -2.73% | 470396 | 11743.72 | 1.57% | | 600708 | 光明地产 | 3.16 | -1.91 | -0.09 | -2.77% | 183188 | 5840.503 | 0.82% | | 000002 | 万科A | 3.13 | -0.42 | -0.09 | -2.80% | 1620060 | 51003.94 | 1.67% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.05 | -2.84% | 423459 | 7238.606 | 1.59% | | 600383 | 金地集团 | 2.20 | -0.75 | -0.07 | -3.08% | 1111328 | 24515.76 | 2.46% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.07 | -3.14% | 516072 | 11169 | 1.20% | | 000863 | 三湘印象 | 4.06 | -31.04 | -0.14 | -3.33% | 182356 | 7429.092 | 1.57% | | 000736 | 中交发展 | 4.46 | -2.75 | -0.16 | -3.46% | 228487 | 10261.32 | 3.06% | | 601155 | 新城控股 | 11.15 | 36.59 | -0.40 | -3.46% | 304491 | 34258.01 | 1.35% | | 002285 | 世联行 | 2.14 | -6.63 | -0.08 | -3.60% | 471087 | 10096.06 | 2.38% | | 000011 | 深物业A | 8.29 | 3005.00 | -0.32 | -3.72% | 113908 | 9493.085 | 2.16% | | 000668 | 荣丰控股 | 23.12 | 120.97 | -0.94 | -3.91% | 125167 | 28678.2 | 8.52% | | 000560 | 我爱我家 | 2.16 | -52.21 | -0.09 | -4.00% | 1224318 | 26652.29 | 5.24% | | 600325 | 华发股份 | 2.40 | -0.62 | -0.10 | -4.00% | 1150736 | 27579.71 | 4.18% | | 000838 | *ST发展 | 2.81 | -4.82 | -0.12 | -4.10% | 1000528 | 28126.88 | 9.49% | | 600376 | 首开股份 | 3.99 | -1.63 | -0.19 | -4.55% | 1287007 | 51629.6 | 4.99% | | 600683 | 京投发展 | 11.64 | -6.81 | -1.29 | -9.98% | 947232 | 116175.1 | 12.79% |
|