中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安徽建工(600502)土木工程建筑业上涨家数:11下跌家数:54平均涨幅:-0.69%平均换手:2.45%总成交额:149.59亿元
更新时间：2026-09-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300517海波重科12.27-260.54+0.40+3.37%604037320.484.79%
603955大千生态24.85-27.70+0.50+2.05%253996257.331.87%
603778国晟科技9.40-11.02+0.18+1.95%1167877111523.518.17%
603959ST百利4.47-9.44+0.08+1.82%587912591.991.20%
601789宁波建工4.2623.85+0.06+1.43%46846720018.184.31%
003001中岩大地21.08-137.18+0.20+0.96%20467443647.0417.90%
600284浦东建设5.1819.51+0.04+0.78%1380517155.481.42%
000498山东路桥5.104.10+0.03+0.59%925974737.930.64%
603815交建股份5.24-3.89+0.02+0.38%758913993.621.23%
300982苏文电能14.39-40.69+0.04+0.28%169922453.120.88%
600463空港股份8.29-29.99+0.02+0.24%410703394.331.37%
600820隧道股份5.278.100.000.00%1177186216.410.37%
601618中国中冶2.5696.550.000.00%49438812668.030.28%
301098金埔园林8.87-7.390.000.00%454544030.492.36%
605303园林股份23.68-22.940.000.00%000.00%
002941新疆交建10.5819.310.000.00%743357860.8711.02%
000685中山公用10.946.11-0.01-0.09%801248788.5510.64%
601611中国核建10.4229.13-0.02-0.19%14433415053.940.48%
603007顺景科技4.71-28.29-0.01-0.21%1599237525.042.30%
600039四川路桥8.7710.02-0.02-0.23%18129815946.850.21%
601668中国建筑4.305.61-0.01-0.23%155711166945.840.38%
600502安徽建工4.134.61-0.01-0.24%29617412244.231.73%
601117中国化学7.236.81-0.02-0.28%28542920630.30.47%
002775文科股份3.32-6.73-0.01-0.30%1036173436.561.75%
002060广东建工3.0512.18-0.01-0.33%1318394026.320.84%
601186中国铁建6.045.02-0.02-0.33%18793811352.160.16%
601800中国交建5.867.63-0.02-0.34%1396838195.5110.12%
603257中国瑞林69.0045.64-0.32-0.46%1491510289.485.99%
601390中国中铁4.315.36-0.02-0.46%48140320752.780.24%
002586围海股份3.7315.66-0.02-0.53%387181447.460.36%
002061浙江交科3.3510.29-0.02-0.59%1214884071.930.47%
601669中国电建4.619.45-0.03-0.65%52546024258.040.40%
601068中铝国际4.4050.14-0.03-0.68%834283692.650.33%
002116中国海诚7.2013.07-0.05-0.69%305752209.590.55%
600248陕建股份2.86-17.65-0.02-0.69%1501034306.360.41%
300536农尚环境8.49-10.20-0.06-0.70%570164888.791.94%
603316诚邦股份18.22-56.70-0.14-0.76%671550124977.525.41%
601868中国能建2.4320.22-0.02-0.82%148705236360.10.46%
002062宏润建设9.5947.81-0.08-0.83%14998814427.031.33%
600133东湖高新8.0040.45-0.07-0.87%927947446.8310.87%
600170上海建工2.2321.18-0.02-0.89%119258826683.851.34%
600970中材国际7.608.39-0.07-0.91%15152111577.010.58%
603176汇通集团5.29-51.96-0.05-0.94%277081468.860.60%
600512腾达建设2.07415.49-0.02-0.96%2682005557.541.69%
002307北新路桥3.02-17.87-0.03-0.98%2976549008.5691.83%
300712永福股份20.86-115.13-0.21-1.00%127692676.270.68%
605598上海港湾25.04-189.71-0.33-1.30%226345732.190.94%
600846同济科技10.8627.20-0.15-1.36%168111838.340.27%
000090天健集团3.60-44.58-0.05-1.37%2169177821.981.16%
600072中船科技8.93-4.02-0.13-1.43%15654814037.591.45%
000928中钢国际5.4116.91-0.08-1.46%18659410099.151.30%
002431ST棕榈1.34-2.05-0.02-1.47%1364621831.630.76%
600339中油工程3.3474.14-0.05-1.47%39932413360.970.72%
002761浙江建投7.3132.62-0.11-1.48%787625790.280.73%
600853龙建股份3.278.44-0.05-1.51%1025583362.61.01%
000753漳州发展5.1873.89-0.08-1.52%43134022376.174.35%
002051中工国际8.9941.22-0.14-1.53%22857520683.631.86%
300649杭州园林28.99-70.61-0.46-1.56%5896617211.935.79%
002663普邦股份1.74-6.79-0.03-1.69%3879396691.923.00%
002542*ST中岩1.66-3.11-0.03-1.78%1392182327.360.79%
920964润农节水4.93-44.80-0.09-1.79%308531537.3812.09%
600491ST龙元1.64-0.72-0.03-1.80%5335268738.543.49%
000010*ST美丽1.57-615.62-0.03-1.87%1422422228.731.50%
002628成都路桥5.19-44.21-0.10-1.89%17720992672.35%
300008天海防务6.4731.45-0.14-2.12%59775238774.663.46%
600667太极实业19.8795.21-0.43-2.12%2078343419286.79.94%
002140东华科技9.4812.42-0.21-2.17%765297272.061.08%
001267汇绿生态38.19386.04-1.01-2.58%303962118231.44.99%
603637镇海股份14.5556.83-0.55-3.64%8887613151.873.72%
603843*ST正平6.42-22.01-0.28-4.18%15445310100.132.21%

转至安徽建工（600502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。