|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)土木工程建筑业上涨家数:13下跌家数:57平均涨幅:-1.18%平均换手:2.20%总成交额:117.73亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | ST百利 | 4.22 | -6.84 | +0.22 | +5.50% | 177884 | 7443.38 | 3.63% | | 603955 | 大千生态 | 31.57 | -33.33 | +1.22 | +4.02% | 134895 | 42009.78 | 9.94% | | 000498 | 山东路桥 | 6.63 | 5.51 | +0.24 | +3.76% | 330632 | 21481.02 | 2.28% | | 920964 | 润农节水 | 4.74 | -196.59 | +0.13 | +2.82% | 60812 | 2896.439 | 4.12% | | 600039 | 四川路桥 | 8.83 | 10.47 | +0.22 | +2.56% | 256161 | 22385.66 | 0.29% | | 601668 | 中国建筑 | 4.71 | 6.57 | +0.06 | +1.29% | 2273203 | 106330.7 | 0.55% | | 603176 | 汇通集团 | 4.91 | 49.50 | +0.06 | +1.24% | 79945 | 3839.053 | 1.73% | | 300982 | 苏文电能 | 13.58 | -34.08 | +0.09 | +0.67% | 26270 | 3570.09 | 1.35% | | 600970 | 中材国际 | 8.02 | 10.13 | +0.05 | +0.63% | 147576 | 11822.82 | 0.56% | | 601390 | 中国中铁 | 4.40 | 6.06 | +0.02 | +0.46% | 883074 | 38730.8 | 0.43% | | 002062 | 宏润建设 | 7.90 | 44.57 | +0.02 | +0.25% | 176141 | 13652.77 | 1.57% | | 002140 | 东华科技 | 9.55 | 11.61 | +0.02 | +0.21% | 56001 | 5318.89 | 0.79% | | 600072 | 中船科技 | 8.85 | -4.36 | +0.01 | +0.11% | 164735 | 14545.96 | 1.52% | | 601186 | 中国铁建 | 5.99 | 6.31 | -0.01 | -0.17% | 596803 | 35582.76 | 0.52% | | 600820 | 隧道股份 | 5.43 | 8.01 | -0.01 | -0.18% | 158084 | 8586.839 | 0.50% | | 601117 | 中国化学 | 7.30 | 6.83 | -0.02 | -0.27% | 335171 | 24407.33 | 0.55% | | 000685 | 中山公用 | 10.76 | 5.86 | -0.03 | -0.28% | 87794 | 9422.32 | 0.70% | | 002061 | 浙江交科 | 3.29 | 10.66 | -0.01 | -0.30% | 174131 | 5716.6 | 0.67% | | 002060 | 广东建工 | 3.18 | 14.74 | -0.01 | -0.31% | 147918 | 4695.36 | 0.95% | | 601800 | 中国交建 | 6.20 | 9.41 | -0.02 | -0.32% | 271632 | 16818.68 | 0.23% | | 601618 | 中国中冶 | 2.63 | 67.25 | -0.01 | -0.38% | 794440 | 20906.34 | 0.44% | | 600284 | 浦东建设 | 5.08 | 15.51 | -0.02 | -0.39% | 93618 | 4744.624 | 0.96% | | 601868 | 中国能建 | 2.32 | 19.37 | -0.01 | -0.43% | 1967479 | 45576.76 | 0.56% | | 600170 | 上海建工 | 2.17 | 22.43 | -0.01 | -0.46% | 858228 | 18610.36 | 0.97% | | 600502 | 安徽建工 | 4.16 | 5.13 | -0.02 | -0.48% | 207148 | 8609.454 | 1.21% | | 601611 | 中国核建 | 9.41 | 28.57 | -0.05 | -0.53% | 113945 | 10720.59 | 0.38% | | 601669 | 中国电建 | 4.48 | 10.74 | -0.03 | -0.67% | 695656 | 31161.63 | 0.53% | | 600133 | 东湖高新 | 7.32 | 40.10 | -0.05 | -0.68% | 89428 | 6524.86 | 0.84% | | 002761 | 浙江建投 | 7.17 | 29.70 | -0.05 | -0.69% | 61424 | 4383.87 | 0.57% | | 300712 | 永福股份 | 19.83 | -353.55 | -0.16 | -0.80% | 35302 | 7104.48 | 1.89% | | 000010 | *ST美丽 | 1.09 | -43.39 | -0.01 | -0.91% | 193474 | 2096.51 | 2.03% | | 603815 | 交建股份 | 4.35 | -2.87 | -0.04 | -0.91% | 57513 | 2491.121 | 0.93% | | 002628 | 成都路桥 | 4.21 | -35.78 | -0.04 | -0.94% | 96043 | 4018.05 | 1.27% | | 002586 | 围海股份 | 3.05 | 13.72 | -0.03 | -0.97% | 94242 | 2840.81 | 0.87% | | 002116 | 中国海诚 | 6.83 | 13.45 | -0.07 | -1.01% | 46278 | 3153.61 | 0.84% | | 300008 | 天海防务 | 5.82 | 31.14 | -0.06 | -1.02% | 274974 | 16032.25 | 1.59% | | 000753 | 漳州发展 | 4.61 | 59.62 | -0.05 | -1.07% | 134717 | 6217.4 | 1.36% | | 600463 | 空港股份 | 6.97 | -23.77 | -0.09 | -1.27% | 29347 | 2027.272 | 0.98% | | 601789 | 宁波建工 | 3.87 | 28.12 | -0.05 | -1.28% | 185577 | 7160.596 | 1.71% | | 002663 | 普邦股份 | 1.53 | -5.92 | -0.02 | -1.29% | 309236 | 4747.05 | 2.39% | | 605598 | 上海港湾 | 25.28 | -79.17 | -0.35 | -1.37% | 104853 | 26699.75 | 4.35% | | 002775 | 文科股份 | 2.86 | -4.07 | -0.04 | -1.38% | 154045 | 4365.07 | 2.60% | | 000928 | 中钢国际 | 5.66 | 16.41 | -0.08 | -1.39% | 135903 | 7681.209 | 0.95% | | 603257 | 中国瑞林 | 47.46 | 31.71 | -0.68 | -1.41% | 15087 | 7125.659 | 6.06% | | 002542 | *ST中岩 | 1.35 | -2.30 | -0.02 | -1.46% | 94884 | 1287.63 | 0.54% | | 600491 | ST龙元 | 1.33 | -0.53 | -0.02 | -1.48% | 305594 | 4042.502 | 2.00% | | 600248 | 陕建股份 | 2.60 | -5.00 | -0.04 | -1.52% | 180659 | 4714.171 | 0.49% | | 000090 | 天健集团 | 3.15 | -23.75 | -0.05 | -1.56% | 176542 | 5544.78 | 0.94% | | 002431 | ST棕榈 | 1.18 | -1.81 | -0.02 | -1.67% | 149978 | 1770.79 | 0.83% | | 300517 | 海波重科 | 9.13 | -132.24 | -0.19 | -2.04% | 35906 | 3282.36 | 2.84% | | 600512 | 腾达建设 | 1.90 | -54.81 | -0.04 | -2.06% | 240458 | 4575.23 | 1.51% | | 600339 | 中油工程 | 3.11 | 147.28 | -0.07 | -2.20% | 746362 | 23249.38 | 1.34% | | 003001 | 中岩大地 | 14.28 | -28.50 | -0.34 | -2.33% | 49997 | 7078.92 | 4.37% | | 002051 | 中工国际 | 8.60 | 40.80 | -0.21 | -2.38% | 258716 | 22291.18 | 2.11% | | 600853 | 龙建股份 | 3.50 | 10.40 | -0.09 | -2.51% | 435543 | 15244.45 | 4.30% | | 301098 | 金埔园林 | 6.46 | -4.68 | -0.17 | -2.56% | 54630 | 3531.56 | 2.83% | | 601068 | 中铝国际 | 4.12 | 49.98 | -0.11 | -2.60% | 97476 | 4045.833 | 0.38% | | 300536 | 农尚环境 | 7.25 | -7.30 | -0.20 | -2.68% | 56586 | 4086.16 | 1.93% | | 603637 | 镇海股份 | 10.31 | 51.40 | -0.30 | -2.83% | 50747 | 5221.13 | 2.13% | | 603778 | 国晟科技 | 7.18 | -8.18 | -0.24 | -3.23% | 967518 | 72087.76 | 15.05% | | 600846 | 同济科技 | 9.29 | 23.68 | -0.35 | -3.63% | 40828 | 3828.659 | 0.65% | | 603007 | 顺景科技 | 4.37 | -26.29 | -0.17 | -3.74% | 224906 | 9925.215 | 3.24% | | 603316 | 诚邦股份 | 10.94 | -28.85 | -0.44 | -3.87% | 83613 | 9145.802 | 3.16% | | 600667 | 太极实业 | 12.68 | 64.52 | -0.54 | -4.08% | 1034792 | 131405.4 | 4.95% | | 605303 | 园林股份 | 20.02 | -39.20 | -0.93 | -4.44% | 37554 | 7526.8 | 2.33% | | 603843 | *ST正平 | 4.47 | -9.69 | -0.22 | -4.69% | 132328 | 5994.776 | 1.89% | | 002307 | 北新路桥 | 3.48 | -13.52 | -0.18 | -4.92% | 1715973 | 60300.63 | 10.53% | | 002941 | 新疆交建 | 11.19 | 18.66 | -0.60 | -5.09% | 380846 | 44061 | 5.22% | | 001267 | 汇绿生态 | 22.20 | 180.72 | -1.54 | -6.49% | 254316 | 56344.2 | 4.18% | | 300649 | 杭州园林 | 23.82 | -38.14 | -1.70 | -6.66% | 52093 | 12484.29 | 5.12% |
|