|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)医药制造业上涨家数:16下跌家数:309平均涨幅:-3.39%平均换手:2.31%总成交额:513.55亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | *ST香雪 | 4.85 | -2.25 | +0.78 | +19.16% | 347965 | 15648.34 | 5.29% | | 920201 | 百瑞吉 | 35.66 | 27.68 | +2.66 | +8.06% | 31788 | 11186.27 | 41.78% | | 603658 | 安图生物 | 38.19 | 21.95 | +2.04 | +5.64% | 195476 | 75710.76 | 3.42% | | 920575 | *ST康乐 | 7.02 | -3.74 | +0.34 | +5.09% | 104881 | 7408.23 | 5.58% | | 688575 | 亚辉龙 | 11.42 | 97.10 | +0.36 | +3.25% | 218022.6 | 24775.96 | 3.82% | | 600750 | 华润江中 | 22.05 | 16.67 | +0.48 | +2.23% | 61144 | 13423.61 | 0.97% | | 600380 | 健康元 | 9.85 | 15.04 | +0.21 | +2.18% | 270254 | 26714.26 | 1.48% | | 300406 | 九强生物 | 12.52 | 32.62 | +0.26 | +2.12% | 171251 | 21146.06 | 4.04% | | 688302 | 海创药业 | 28.85 | -21.70 | +0.55 | +1.94% | 45101.43 | 13291.25 | 4.55% | | 002198 | ST嘉应 | 3.31 | -650.13 | +0.06 | +1.85% | 36083 | 1193.043 | 0.71% | | 600436 | 片仔癀 | 128.16 | 42.74 | +1.91 | +1.51% | 50514 | 64748.38 | 0.84% | | 300584 | 海辰药业 | 34.15 | 57.21 | +0.44 | +1.31% | 127731 | 44347.4 | 15.55% | | 300122 | 智飞生物 | 13.20 | -2.12 | +0.15 | +1.15% | 323058 | 42858.35 | 2.28% | | 603880 | 南卫股份 | 7.72 | -20.95 | +0.07 | +0.92% | 94570 | 7345.185 | 3.27% | | 002001 | 新和成 | 25.91 | 11.10 | +0.02 | +0.08% | 155249 | 40360.31 | 0.51% | | 688656 | 浩欧博 | 100.63 | 230.68 | +0.03 | +0.03% | 4762.69 | 4787.753 | 0.75% | | 688076 | ST诺泰 | 27.18 | 36.27 | -0.10 | -0.37% | 7948.99 | 2171.132 | 0.25% | | 000538 | 云南白药 | 53.43 | 18.26 | -0.20 | -0.37% | 74581 | 39938.42 | 0.42% | | 300363 | 博腾股份 | 20.93 | -73.42 | -0.08 | -0.38% | 204489 | 43959.26 | 4.11% | | 002412 | 汉森制药 | 7.47 | 15.92 | -0.03 | -0.40% | 287899 | 22092.92 | 5.78% | | 920982 | 锦波生物 | 148.39 | 31.53 | -0.61 | -0.41% | 17298 | 25874.35 | 3.12% | | 920050 | 爱伦医疗 | 28.62 | 18.09 | -0.15 | -0.52% | 3848 | 1109.623 | 2.13% | | 600530 | ST交昂 | 3.45 | -210.03 | -0.02 | -0.58% | 13614 | 470.169 | 0.18% | | 000908 | 石药景峰 | 5.13 | -353.38 | -0.03 | -0.58% | 121550 | 6310.886 | 1.38% | | 300357 | 我武生物 | 20.87 | 25.57 | -0.13 | -0.62% | 160368 | 33987.04 | 3.38% | | 002294 | 信立泰 | 30.43 | 50.37 | -0.21 | -0.69% | 94033 | 28921.17 | 0.84% | | 000999 | 华润三九 | 24.87 | 12.83 | -0.18 | -0.72% | 118054 | 29461.47 | 0.71% | | 600332 | 白云山 | 19.74 | 12.52 | -0.16 | -0.80% | 58997 | 11711.25 | 0.42% | | 002102 | ST能特 | 2.43 | -441.49 | -0.02 | -0.82% | 110484 | 2737.734 | 0.53% | | 002932 | *ST明德 | 14.34 | -65.60 | -0.12 | -0.83% | 3405 | 490.2059 | 0.22% | | 300601 | 康泰生物 | 12.58 | 168.92 | -0.11 | -0.87% | 134953 | 17219.64 | 1.50% | | 600085 | 同仁堂 | 24.90 | 35.20 | -0.22 | -0.88% | 66753 | 16685.35 | 0.49% | | 920547 | 无锡晶海 | 18.59 | 21.57 | -0.18 | -0.96% | 3303 | 619.8784 | 0.87% | | 688163 | 赛伦生物 | 31.78 | 63.15 | -0.31 | -0.97% | 10230.07 | 3199.816 | 0.95% | | 600079 | ST人福 | 19.50 | 15.68 | -0.20 | -1.02% | 104369 | 20555.32 | 0.68% | | 000915 | 华特达因 | 24.00 | 13.36 | -0.25 | -1.03% | 13182 | 3183.156 | 0.56% | | 600566 | 济川药业 | 26.36 | 13.22 | -0.28 | -1.05% | 45197 | 12005.84 | 0.49% | | 002424 | ST百灵 | 4.49 | -48.13 | -0.05 | -1.10% | 46719 | 2110.236 | 0.41% | | 600993 | 马应龙 | 24.06 | 17.26 | -0.27 | -1.11% | 44745 | 10807.66 | 1.04% | | 000739 | 普洛药业 | 19.59 | 28.22 | -0.23 | -1.16% | 148617 | 29315.17 | 1.28% | | 300878 | 维康药业 | 28.10 | -21.95 | -0.37 | -1.30% | 13035 | 3697.445 | 0.91% | | 920433 | 大唐药业 | 4.44 | -16.40 | -0.06 | -1.33% | 10464 | 466.159 | 0.62% | | 600624 | ST复华 | 4.28 | -13.36 | -0.06 | -1.38% | 19839 | 852.2045 | 0.29% | | 603718 | *ST海利 | 2.85 | -5.81 | -0.04 | -1.38% | 41089 | 1182.041 | 0.63% | | 002872 | ST天圣 | 5.56 | -41.23 | -0.08 | -1.42% | 38686 | 2194.57 | 1.80% | | 600285 | 羚锐制药 | 20.30 | 14.76 | -0.30 | -1.46% | 71042 | 14525.98 | 1.25% | | 002275 | 桂林三金 | 12.07 | 17.43 | -0.18 | -1.47% | 11334 | 1376.009 | 0.20% | | 600062 | 华润双鹤 | 16.20 | 10.43 | -0.25 | -1.52% | 64751 | 10583.68 | 0.62% | | 600518 | 康美药业 | 1.26 | 591.43 | -0.02 | -1.56% | 1048261 | 13342.04 | 0.76% | | 300702 | 天宇股份 | 20.01 | 76.90 | -0.32 | -1.57% | 26395 | 5341.951 | 1.25% | | 600161 | 天坛生物 | 12.42 | 32.43 | -0.20 | -1.58% | 114944 | 14434.09 | 0.58% | | 920656 | 海昇药业 | 14.44 | 16.76 | -0.24 | -1.63% | 3202 | 464.277 | 0.39% | | 000513 | 丽珠集团 | 27.92 | 15.92 | -0.48 | -1.69% | 113580 | 32029.94 | 2.00% | | 600211 | 西藏药业 | 35.98 | 11.85 | -0.62 | -1.69% | 16213 | 5902.799 | 0.50% | | 600420 | 国药现代 | 8.12 | 19.98 | -0.14 | -1.69% | 43884 | 3605.747 | 0.37% | | 688739 | 成大生物 | 20.16 | 196.27 | -0.35 | -1.71% | 15193.67 | 3087.433 | 0.36% | | 002099 | 海翔药业 | 5.74 | -54.91 | -0.10 | -1.71% | 144026 | 8323.935 | 0.89% | | 603858 | 步长制药 | 14.68 | 65.69 | -0.26 | -1.74% | 40333 | 5968.957 | 0.38% | | 002737 | 葵花药业 | 11.23 | -25.26 | -0.20 | -1.75% | 30274 | 3426.916 | 0.52% | | 000423 | 东阿阿胶 | 47.54 | 16.95 | -0.85 | -1.76% | 47229 | 22681.18 | 0.74% | | 301331 | 恩威医药 | 21.96 | 59.80 | -0.40 | -1.79% | 23994 | 5346.774 | 2.35% | | 600535 | 天士力 | 13.70 | 16.73 | -0.25 | -1.79% | 125682 | 17367.78 | 0.84% | | 002007 | 华兰生物 | 12.91 | 29.17 | -0.24 | -1.83% | 100893 | 13155.48 | 0.64% | | 600216 | 浙江医药 | 11.81 | 14.09 | -0.22 | -1.83% | 94870 | 11306.71 | 1.00% | | 600252 | 中恒集团 | 2.10 | -15.49 | -0.04 | -1.87% | 792022 | 16938.77 | 2.49% | | 600479 | 千金药业 | 10.46 | 15.17 | -0.20 | -1.88% | 139452 | 14766.48 | 3.18% | | 600812 | 华北制药 | 4.70 | 65.35 | -0.09 | -1.88% | 601671 | 28684.32 | 3.51% | | 000623 | 吉林敖东 | 16.79 | 6.35 | -0.33 | -1.93% | 82812 | 14035.14 | 0.70% | | 002603 | 以岭药业 | 15.55 | 18.89 | -0.31 | -1.95% | 145986 | 22878.18 | 1.06% | | 603998 | 方盛制药 | 10.39 | 13.63 | -0.21 | -1.98% | 86076 | 8996.286 | 1.96% | | 300463 | 迈克生物 | 9.20 | -156.21 | -0.19 | -2.02% | 55319 | 5136.816 | 1.13% | | 002332 | 仙琚制药 | 8.88 | 18.88 | -0.19 | -2.09% | 218243 | 19681.73 | 2.21% | | 688566 | 吉贝尔 | 26.17 | 24.88 | -0.56 | -2.10% | 28050.75 | 7376.034 | 1.39% | | 002287 | 奇正藏药 | 18.83 | 17.05 | -0.41 | -2.13% | 14466 | 2754.307 | 0.25% | | 600329 | 达仁堂 | 40.86 | 37.10 | -0.89 | -2.13% | 38427 | 15866.7 | 0.68% | | 920230 | 欧康医药 | 10.29 | 75.06 | -0.23 | -2.19% | 8994 | 939.3524 | 1.90% | | 920729 | 永顺生物 | 6.20 | 60.62 | -0.14 | -2.21% | 5837 | 367.3639 | 0.75% | | 000661 | 长春高新 | 71.82 | -83.10 | -1.64 | -2.23% | 39914 | 29192.73 | 1.01% | | 688428 | 诺诚健华 | 25.16 | 48.45 | -0.58 | -2.25% | 128197.2 | 33087.43 | 4.69% | | 603207 | 小方制药 | 22.08 | 18.49 | -0.51 | -2.26% | 13179 | 2953.817 | 2.41% | | 688075 | 安旭生物 | 28.77 | -6951.66 | -0.67 | -2.28% | 5792.81 | 1688.832 | 0.46% | | 300181 | 佐力药业 | 12.87 | 14.25 | -0.30 | -2.28% | 195021 | 25511.47 | 3.24% | | 603707 | 健友股份 | 8.12 | 27.17 | -0.19 | -2.29% | 86282 | 7088.617 | 0.53% | | 920017 | 星昊医药 | 15.37 | 16.61 | -0.36 | -2.29% | 9579 | 1491.053 | 0.78% | | 300452 | 山河药辅 | 11.43 | 15.82 | -0.27 | -2.31% | 36893 | 4271.125 | 1.86% | | 002166 | 莱茵生物 | 6.35 | 29.15 | -0.15 | -2.31% | 58944 | 3782.59 | 0.80% | | 688276 | 百克生物 | 16.02 | -27.48 | -0.38 | -2.32% | 30550.51 | 4966.814 | 0.74% | | 000650 | 仁和药业 | 5.05 | 17.91 | -0.12 | -2.32% | 173715 | 8835.384 | 1.30% | | 920566 | 梓橦宫 | 8.81 | 14.95 | -0.21 | -2.33% | 5979 | 534.8674 | 0.53% | | 002644 | 佛慈制药 | 7.52 | 65.26 | -0.18 | -2.34% | 38579 | 2927.071 | 0.76% | | 600572 | 康恩贝 | 4.17 | 21.25 | -0.10 | -2.34% | 375239 | 15845.02 | 1.48% | | 002365 | 永安药业 | 11.09 | 61.19 | -0.27 | -2.38% | 101270 | 11402.67 | 4.12% | | 300482 | 万孚生物 | 15.90 | -57.39 | -0.39 | -2.39% | 53195 | 8546.068 | 1.24% | | 000597 | 东北制药 | 4.40 | 29.24 | -0.11 | -2.44% | 74999 | 3338.525 | 0.53% | | 002252 | 上海莱士 | 4.75 | 25.92 | -0.12 | -2.46% | 544992 | 26205.45 | 0.83% | | 300009 | 安科生物 | 7.82 | 20.05 | -0.20 | -2.49% | 134845 | 10691.68 | 1.10% | | 002880 | 卫光生物 | 19.52 | 24.18 | -0.50 | -2.50% | 11450 | 2266.355 | 0.50% | | 605507 | 国邦医药 | 14.80 | 18.62 | -0.38 | -2.50% | 48628 | 7310.024 | 0.62% | | 600671 | 天目药业 | 18.53 | 164.99 | -0.48 | -2.52% | 15351 | 2880.846 | 1.26% | | 300026 | 红日药业 | 3.08 | 515.36 | -0.08 | -2.53% | 255331 | 7984.417 | 0.85% | | 605199 | ST葫芦娃 | 5.35 | -5.31 | -0.14 | -2.55% | 5707 | 308.4031 | 0.14% | | 688506 | 百利天恒 | 247.00 | -64.84 | -6.50 | -2.56% | 15470.81 | 38786.77 | 0.37% | | 600222 | 太龙药业 | 6.40 | 67.95 | -0.17 | -2.59% | 94963 | 6233.042 | 1.70% | | 002030 | 达安基因 | 5.23 | -9.88 | -0.14 | -2.61% | 137407 | 7293.534 | 0.98% | | 002019 | 亿帆医药 | 9.19 | 35.92 | -0.25 | -2.65% | 84330 | 7847.75 | 1.00% | | 688298 | 东方生物 | 17.90 | -5.70 | -0.49 | -2.66% | 12298.18 | 2236.556 | 0.61% | | 600867 | 通化东宝 | 7.65 | 11.67 | -0.21 | -2.67% | 167005 | 12953.95 | 0.84% | | 688189 | ST南新 | 5.77 | -11.74 | -0.16 | -2.70% | 14538.1 | 854.3443 | 0.53% | | 600594 | 益佰制药 | 3.24 | -6.52 | -0.09 | -2.70% | 131238 | 4341.766 | 1.67% | | 300233 | 金城医药 | 11.80 | 32.43 | -0.33 | -2.72% | 66963 | 8031.479 | 1.80% | | 603896 | 寿仙谷 | 14.06 | -265.12 | -0.41 | -2.83% | 12840 | 1831.089 | 0.65% | | 000403 | 派林生物 | 9.55 | 42.73 | -0.28 | -2.85% | 57630 | 5583.146 | 0.61% | | 300294 | 博雅生物 | 14.19 | -116.43 | -0.42 | -2.87% | 54032 | 7798.029 | 1.07% | | 600080 | ST金花 | 4.05 | 148.62 | -0.12 | -2.88% | 14748 | 607.978 | 0.40% | | 002688 | 金河生物 | 4.71 | 192.09 | -0.14 | -2.89% | 62488 | 2999.097 | 0.83% | | 300636 | 同和药业 | 6.36 | 68.18 | -0.19 | -2.90% | 33646 | 2175.659 | 0.92% | | 300110 | 华仁药业 | 2.65 | -6.64 | -0.08 | -2.93% | 423126 | 11440.3 | 3.58% | | 688289 | 圣湘生物 | 15.50 | 66.39 | -0.47 | -2.94% | 28206.32 | 4463.614 | 0.49% | | 000813 | 德展健康 | 2.96 | -17.21 | -0.09 | -2.95% | 150630 | 4537.283 | 0.72% | | 600789 | 鲁抗医药 | 7.18 | 52.25 | -0.22 | -2.97% | 203819 | 14862.33 | 2.02% | | 300289 | 利德曼 | 5.47 | -115.11 | -0.17 | -3.01% | 57770 | 3238.561 | 1.06% | | 600557 | 康缘药业 | 12.21 | 22.39 | -0.38 | -3.02% | 67729 | 8377.079 | 1.20% | | 600196 | 复星医药 | 22.75 | 17.92 | -0.71 | -3.03% | 157810 | 36309.96 | 0.74% | | 300039 | 上海凯宝 | 4.78 | 19.34 | -0.15 | -3.04% | 96255 | 4665.564 | 1.05% | | 002038 | 双鹭药业 | 5.07 | -7.20 | -0.16 | -3.06% | 129116 | 6649.242 | 1.52% | | 603567 | 珍宝岛 | 4.73 | -2.85 | -0.15 | -3.07% | 128754 | 6206.194 | 1.37% | | 600276 | 恒瑞医药 | 45.55 | 39.13 | -1.45 | -3.09% | 522613 | 240036.2 | 0.82% | | 603351 | 威尔药业 | 26.01 | 22.73 | -0.83 | -3.09% | 13408 | 3524.623 | 0.99% | | 002399 | 海普瑞 | 9.06 | 65.51 | -0.29 | -3.10% | 28458 | 2622.085 | 0.23% | | 000989 | 九芝堂 | 8.12 | 18.55 | -0.26 | -3.10% | 156383 | 12872.53 | 2.13% | | 300255 | 常山药业 | 18.73 | -49.81 | -0.60 | -3.10% | 122658 | 23448.4 | 1.34% | | 000766 | 通化金马 | 14.57 | 572.73 | -0.47 | -3.13% | 125622 | 18516.29 | 1.30% | | 002868 | 绿康生化 | 19.03 | -40.31 | -0.62 | -3.16% | 26625 | 5317.902 | 2.48% | | 300832 | 新产业 | 59.98 | 27.45 | -1.97 | -3.18% | 105795 | 63025.66 | 1.55% | | 688098 | 申联生物 | 7.28 | -111.67 | -0.24 | -3.19% | 16670.53 | 1235.801 | 0.41% | | 002864 | 盘龙药业 | 19.70 | 34.30 | -0.65 | -3.19% | 17307 | 3464.965 | 1.76% | | 301207 | 华兰疫苗 | 17.55 | 53.12 | -0.58 | -3.20% | 55442 | 9862.622 | 0.92% | | 300194 | 福安药业 | 3.63 | 72.40 | -0.12 | -3.20% | 171478 | 6300.666 | 1.77% | | 605177 | 东亚药业 | 21.15 | -14.23 | -0.70 | -3.20% | 33365 | 7187.299 | 2.94% | | 600771 | 广誉远 | 13.59 | 93.90 | -0.45 | -3.21% | 78775 | 10922.84 | 1.61% | | 603229 | 奥翔药业 | 7.24 | 74.15 | -0.24 | -3.21% | 37318 | 2741.002 | 0.45% | | 600351 | 亚宝药业 | 6.63 | 14.19 | -0.22 | -3.21% | 166727 | 11199.01 | 2.41% | | 300239 | 东宝生物 | 4.80 | 46.84 | -0.16 | -3.23% | 96526 | 4725.934 | 1.64% | | 000919 | 金陵药业 | 5.94 | 83.14 | -0.20 | -3.26% | 128151 | 7711.807 | 2.06% | | 002693 | 双成药业 | 8.60 | 69.74 | -0.29 | -3.26% | 154183 | 13707.21 | 3.75% | | 603367 | 辰欣药业 | 13.25 | 13.14 | -0.45 | -3.28% | 49454 | 6665.065 | 1.09% | | 688363 | 华熙生物 | 34.43 | 74.04 | -1.17 | -3.29% | 25869.67 | 9105.677 | 0.54% | | 002907 | 华森制药 | 13.18 | 74.26 | -0.45 | -3.30% | 78026 | 10525.86 | 2.30% | | 600227 | 赤天化 | 3.21 | -28.81 | -0.11 | -3.31% | 451150 | 14797.85 | 3.53% | | 002437 | 誉衡药业 | 2.91 | 16.16 | -0.10 | -3.32% | 1181663 | 34994.26 | 5.61% | | 920009 | 丹娜生物 | 31.57 | 24.54 | -1.09 | -3.34% | 1624 | 523.013 | 1.61% | | 002562 | 兄弟科技 | 4.31 | 38.30 | -0.15 | -3.36% | 116674 | 5114.751 | 1.43% | | 300401 | 花园生物 | 12.06 | 27.55 | -0.42 | -3.37% | 126322 | 15582.71 | 2.36% | | 300705 | 九典制药 | 10.33 | 15.15 | -0.36 | -3.37% | 44782 | 4701.586 | 1.21% | | 300942 | 易瑞生物 | 5.97 | -290.56 | -0.21 | -3.40% | 47409 | 2907.672 | 1.17% | | 605116 | 奥锐特 | 18.14 | 19.75 | -0.64 | -3.41% | 15939 | 2939.322 | 0.39% | | 002900 | 哈三联 | 9.90 | -10.75 | -0.35 | -3.41% | 55134 | 5545.385 | 2.79% | | 301201 | 诚达药业 | 24.01 | -165.46 | -0.85 | -3.42% | 42957 | 10684.99 | 3.96% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | -0.22 | -3.45% | 54325 | 3423.023 | 1.87% | | 002022 | 科华生物 | 5.31 | -4.02 | -0.19 | -3.45% | 66498 | 3590.582 | 1.29% | | 600201 | 生物股份 | 12.57 | 96.16 | -0.45 | -3.46% | 149980 | 19318.63 | 1.36% | | 601089 | 福元医药 | 15.03 | 18.61 | -0.54 | -3.47% | 21958 | 3378.548 | 0.46% | | 300439 | 美康生物 | 9.10 | 51.13 | -0.33 | -3.50% | 27329 | 2533.28 | 0.93% | | 002653 | 海思科 | 56.63 | 68.06 | -2.07 | -3.53% | 39609 | 22830.36 | 0.74% | | 600613 | 神奇制药 | 6.28 | 122.40 | -0.23 | -3.53% | 277521 | 17773.24 | 5.79% | | 002581 | *ST未名 | 4.63 | -16.59 | -0.17 | -3.54% | 19321 | 905.1827 | 0.48% | | 603439 | 三力制药 | 10.85 | 11708.95 | -0.40 | -3.56% | 94369 | 10412 | 2.34% | | 000153 | 丰原药业 | 5.40 | 26.57 | -0.20 | -3.57% | 78800 | 4325.705 | 1.71% | | 688317 | 之江生物 | 16.73 | -48.84 | -0.62 | -3.57% | 18446.47 | 3152.775 | 0.97% | | 688606 | 奥泰生物 | 44.23 | 24.07 | -1.64 | -3.58% | 3700.16 | 1667.325 | 0.49% | | 600488 | 津药药业 | 4.83 | 111.95 | -0.18 | -3.59% | 406107 | 20106.48 | 3.72% | | 603811 | 诚意药业 | 6.41 | 16.54 | -0.24 | -3.61% | 63153 | 4115.218 | 1.38% | | 000952 | 广济药业 | 5.86 | -5.21 | -0.22 | -3.62% | 52943 | 3163.684 | 1.54% | | 688767 | 博拓生物 | 36.70 | 270.00 | -1.38 | -3.62% | 10314.33 | 3864.459 | 0.69% | | 002675 | 东诚药业 | 12.73 | 52.30 | -0.48 | -3.63% | 82771 | 10708.28 | 1.11% | | 600664 | 哈药股份 | 5.30 | 26.06 | -0.20 | -3.64% | 1428929 | 77653.94 | 5.67% | | 688687 | 凯因科技 | 16.01 | 274.73 | -0.61 | -3.67% | 20606.85 | 3368.625 | 1.21% | | 600513 | 联环药业 | 13.07 | -78.08 | -0.50 | -3.68% | 53490 | 7134.565 | 1.87% | | 600422 | 昆药集团 | 8.62 | -22.87 | -0.33 | -3.69% | 104679 | 9164.905 | 1.38% | | 603520 | 司太立 | 7.77 | 162.04 | -0.30 | -3.72% | 59766 | 4725.33 | 1.36% | | 002826 | 易明医药 | 15.21 | 23.83 | -0.59 | -3.73% | 18658 | 2888.075 | 1.01% | | 002755 | 奥赛康 | 11.82 | 55.62 | -0.46 | -3.75% | 83032 | 10015.43 | 0.89% | | 688468 | 科美诊断 | 5.90 | 67.41 | -0.23 | -3.75% | 25950.34 | 1562.102 | 0.65% | | 000756 | 新华制药 | 12.31 | 39.84 | -0.48 | -3.75% | 115003 | 14398.32 | 2.31% | | 002923 | 润都股份 | 8.97 | 52.87 | -0.35 | -3.76% | 77323 | 7095.561 | 3.00% | | 688338 | 赛科希德 | 26.36 | 33.26 | -1.03 | -3.76% | 10290.47 | 2773.845 | 0.97% | | 688526 | 科前生物 | 11.51 | 17.06 | -0.45 | -3.76% | 10445.82 | 1229.038 | 0.22% | | 300639 | 凯普生物 | 5.61 | -359.49 | -0.22 | -3.77% | 149729 | 8540.513 | 2.38% | | 603538 | 美诺华 | 20.33 | 59.14 | -0.80 | -3.79% | 158900 | 33168.61 | 4.72% | | 002940 | 昂利康 | 23.05 | 40.63 | -0.91 | -3.80% | 114383 | 26616.81 | 6.19% | | 688658 | 悦康药业 | 12.09 | -20.27 | -0.48 | -3.82% | 94213.23 | 11703.46 | 2.09% | | 300267 | 尔康制药 | 2.77 | -15.32 | -0.11 | -3.82% | 278524 | 7853.683 | 1.96% | | 002873 | 新天药业 | 7.54 | 224.27 | -0.30 | -3.83% | 38856 | 2993.586 | 1.62% | | 002020 | 京新药业 | 11.01 | 13.14 | -0.44 | -3.84% | 132542 | 14844.11 | 2.02% | | 001367 | 海森药业 | 18.72 | 19.16 | -0.75 | -3.85% | 13229 | 2536.654 | 1.16% | | 300381 | 溢多利 | 4.99 | -62.00 | -0.20 | -3.85% | 62358 | 3189.506 | 1.30% | | 920478 | 峆一药业 | 9.72 | 148.59 | -0.39 | -3.86% | 24736 | 2448.112 | 3.69% | | 301507 | 民生健康 | 11.42 | 45.94 | -0.46 | -3.87% | 39004 | 4530.183 | 1.10% | | 603976 | 正川股份 | 28.99 | 290.91 | -1.17 | -3.88% | 43132 | 12740.14 | 2.51% | | 000518 | 四环生物 | 3.22 | -62.76 | -0.13 | -3.88% | 235441 | 7715.379 | 2.29% | | 600195 | 中牧股份 | 6.41 | 46.96 | -0.26 | -3.90% | 87459 | 5700.619 | 0.86% | | 688253 | 英诺特 | 47.79 | 130.51 | -1.94 | -3.90% | 13213.11 | 6607.08 | 0.96% | | 000931 | 中关村 | 3.91 | -142.12 | -0.16 | -3.93% | 108849 | 4330.37 | 1.45% | | 301281 | 科源制药 | 39.38 | 60.55 | -1.62 | -3.95% | 20645 | 8347.484 | 1.91% | | 920735 | 德源药业 | 25.24 | 12.16 | -1.04 | -3.96% | 21039 | 5418.997 | 1.84% | | 002107 | 沃华医药 | 5.81 | 26.96 | -0.24 | -3.97% | 94006 | 5572.551 | 1.65% | | 300142 | 沃森生物 | 12.06 | 102.18 | -0.50 | -3.98% | 398800 | 49238.7 | 2.53% | | 688806 | 泰诺麦博 | 21.22 | -19.14 | -0.89 | -4.03% | 36587.33 | 7946.967 | 7.17% | | 688505 | 复旦张江 | 7.15 | -58.70 | -0.30 | -4.03% | 60446.72 | 4393.539 | 0.85% | | 600129 | 太极集团 | 12.35 | -347.07 | -0.52 | -4.04% | 111480 | 14043.91 | 2.02% | | 300485 | 赛升药业 | 7.60 | -20.69 | -0.32 | -4.04% | 32093 | 2496.757 | 1.17% | | 688177 | 百奥泰 | 17.28 | -15.59 | -0.73 | -4.05% | 24931.19 | 4410.852 | 0.60% | | 688366 | 昊海生科 | 29.80 | 62.41 | -1.26 | -4.06% | 8121.2 | 2471.068 | 0.42% | | 000566 | 海南海药 | 4.02 | -10.78 | -0.17 | -4.06% | 321437 | 13176.25 | 2.48% | | 300534 | 陇神戎发 | 9.68 | 119.49 | -0.41 | -4.06% | 137848 | 13651.25 | 4.56% | | 688319 | 欧林生物 | 25.23 | -429.60 | -1.07 | -4.07% | 25032.08 | 6464.093 | 0.62% | | 000590 | 古汉医药 | 8.00 | -39.65 | -0.34 | -4.08% | 21395 | 1749.706 | 0.89% | | 300841 | 康华生物 | 46.88 | 23.61 | -2.00 | -4.09% | 19914 | 9562.374 | 1.64% | | 301246 | 宏源药业 | 15.14 | 21.54 | -0.65 | -4.12% | 50061 | 7733.584 | 2.10% | | 688553 | 汇宇制药 | 10.59 | 58.45 | -0.46 | -4.16% | 92768.5 | 10033.66 | 1.83% | | 600521 | 华海药业 | 16.03 | 38.29 | -0.70 | -4.18% | 335967 | 54720.4 | 2.24% | | 301509 | 金凯生科 | 24.32 | 64.89 | -1.07 | -4.21% | 25367 | 6324.664 | 4.47% | | 300086 | 康芝药业 | 4.75 | -10.33 | -0.21 | -4.23% | 125356 | 6086.656 | 2.84% | | 300573 | 兴齐眼药 | 33.02 | 14.81 | -1.47 | -4.26% | 45614 | 15333.65 | 1.68% | | 002349 | 精华制药 | 6.96 | 25.73 | -0.31 | -4.26% | 308465 | 21853.27 | 3.79% | | 603590 | 康辰药业 | 26.50 | 25.05 | -1.19 | -4.30% | 23829 | 6434.116 | 1.50% | | 688193 | 仁度生物 | 42.28 | 96.12 | -1.90 | -4.30% | 5278.639 | 2318.345 | 1.32% | | 920266 | 生物谷 | 6.62 | -29.69 | -0.30 | -4.34% | 26519 | 1788.4 | 2.24% | | 688578 | 艾力斯 | 82.80 | 13.91 | -3.77 | -4.35% | 73245.3 | 61420.81 | 1.63% | | 301277 | 新天地 | 9.22 | 34.77 | -0.42 | -4.36% | 26507 | 2499.435 | 0.68% | | 002262 | 恩华药业 | 21.46 | 19.81 | -0.98 | -4.37% | 122142 | 26803.06 | 1.38% | | 603222 | 济民健康 | 7.17 | -15.54 | -0.33 | -4.40% | 134821 | 9910.68 | 2.57% | | 300685 | 艾德生物 | 19.55 | 22.05 | -0.90 | -4.40% | 112753 | 22509.38 | 2.89% | | 000790 | 华神科技 | 3.68 | -8.85 | -0.17 | -4.42% | 161185 | 6077.465 | 2.59% | | 600267 | 海正药业 | 13.60 | 18.28 | -0.63 | -4.43% | 539634 | 74589.13 | 4.57% | | 603676 | 卫信康 | 8.38 | 18.89 | -0.39 | -4.45% | 18913 | 1626.698 | 0.43% | | 920047 | 诺思兰德 | 12.62 | -54.78 | -0.59 | -4.47% | 29284 | 3802.914 | 1.63% | | 000788 | 北大医药 | 5.56 | 86.61 | -0.26 | -4.47% | 630781 | 35287.48 | 10.58% | | 301301 | 川宁生物 | 7.21 | 32.84 | -0.34 | -4.50% | 134104 | 9855.256 | 2.17% | | 002393 | 力生制药 | 12.51 | 31.09 | -0.59 | -4.50% | 31134 | 3972.423 | 1.04% | | 688321 | 微芯生物 | 21.52 | 102.77 | -1.02 | -4.53% | 59895.54 | 13214.53 | 1.35% | | 301093 | 华兰股份 | 47.68 | 421.38 | -2.28 | -4.56% | 29378 | 14523.18 | 1.44% | | 688117 | 圣诺生物 | 14.64 | 11.29 | -0.72 | -4.69% | 49445.66 | 7402.831 | 3.14% | | 300519 | 新光药业 | 14.75 | 32.34 | -0.74 | -4.78% | 82350 | 12339.43 | 7.22% | | 002773 | 康弘药业 | 18.89 | 17.44 | -0.95 | -4.79% | 70099 | 13460.16 | 1.02% | | 688765 | 禾元生物 | 29.58 | -76.54 | -1.49 | -4.80% | 18707.64 | 5680.315 | 2.60% | | 688062 | 迈威生物 | 21.44 | -10.19 | -1.09 | -4.84% | 58388.73 | 12947.28 | 2.54% | | 300204 | 舒泰神 | 16.91 | -101.83 | -0.86 | -4.84% | 72802 | 12654.45 | 1.60% | | 300723 | 一品红 | 28.77 | 58.94 | -1.47 | -4.86% | 35505 | 10466.25 | 0.85% | | 603168 | 莎普爱思 | 5.45 | -8.42 | -0.28 | -4.89% | 98024 | 5518.67 | 2.63% | | 300583 | 赛托生物 | 11.87 | 230.55 | -0.61 | -4.89% | 29157 | 3556.157 | 1.57% | | 688068 | 热景生物 | 69.13 | -24.72 | -3.60 | -4.95% | 18901.6 | 13501.89 | 2.04% | | 002728 | 特一药业 | 8.43 | 57.87 | -0.44 | -4.96% | 206788 | 17879.93 | 6.23% | | 300497 | 富祥股份 | 13.26 | 17.39 | -0.70 | -5.01% | 209628 | 28606.06 | 4.59% | | 301569 | 联亚药业 | 17.94 | 60.19 | -0.95 | -5.03% | 353166 | 64516.32 | 30.22% | | 603139 | 康惠股份 | 31.32 | -11.73 | -1.66 | -5.03% | 8647 | 2791.547 | 0.87% | | 300158 | 振东制药 | 4.68 | -11.56 | -0.25 | -5.07% | 152027 | 7265.67 | 1.53% | | 300199 | 翰宇药业 | 23.20 | 160.34 | -1.24 | -5.07% | 490477 | 116635.6 | 6.59% | | 688759 | 必贝特 | 16.00 | -40.57 | -0.86 | -5.10% | 43971.63 | 7238.6 | 6.11% | | 300683 | 海特生物 | 21.76 | -14.80 | -1.17 | -5.10% | 51691 | 11536.7 | 4.23% | | 688426 | 康为世纪 | 18.19 | -23.61 | -0.98 | -5.11% | 11700.03 | 2200.996 | 1.04% | | 300436 | 广生堂 | 70.90 | -54.32 | -3.82 | -5.11% | 32309 | 23505.7 | 2.36% | | 688399 | 硕世生物 | 22.73 | -111.62 | -1.23 | -5.13% | 11973.47 | 2806.336 | 0.96% | | 603087 | 甘李药业 | 68.31 | 35.50 | -3.70 | -5.14% | 89101 | 62233.61 | 1.59% | | 002370 | 亚太药业 | 4.43 | -218.19 | -0.24 | -5.14% | 159759 | 7233.37 | 2.14% | | 603387 | 基蛋生物 | 8.65 | 14.81 | -0.47 | -5.15% | 93736 | 8322.251 | 1.85% | | 300254 | 仟源医药 | 7.68 | 68.69 | -0.42 | -5.19% | 64370 | 5074.503 | 2.79% | | 688799 | 华纳药厂 | 47.00 | 27.10 | -2.59 | -5.22% | 24820.34 | 11920.14 | 1.86% | | 688520 | 神州细胞 | 31.70 | -16.63 | -1.75 | -5.23% | 23085.45 | 7482.638 | 0.52% | | 301089 | 拓新药业 | 20.77 | -33.13 | -1.16 | -5.29% | 20253 | 4315.334 | 2.26% | | 688393 | 安必平 | 18.39 | -50.97 | -1.03 | -5.30% | 16146.12 | 3058.574 | 1.73% | | 300558 | 贝达药业 | 39.90 | 36.13 | -2.26 | -5.36% | 77975 | 31964.77 | 1.85% | | 688180 | 君实生物 | 29.70 | -69.17 | -1.69 | -5.38% | 110864.5 | 33714.65 | 1.45% | | 688176 | 亚虹医药 | 11.21 | -13.02 | -0.64 | -5.40% | 100793.7 | 11582.57 | 1.76% | | 002141 | 贤丰控股 | 4.90 | 66.38 | -0.28 | -5.41% | 666338 | 33767.79 | 6.45% | | 688221 | 前沿生物 | 13.12 | -225.74 | -0.75 | -5.41% | 72183.73 | 9757.799 | 1.93% | | 300871 | 回盛生物 | 16.68 | 10.39 | -0.96 | -5.44% | 46354 | 7922.175 | 2.30% | | 688336 | 三生国健 | 32.06 | 9.31 | -1.85 | -5.46% | 42166.87 | 13836.85 | 0.47% | | 300016 | 北陆药业 | 7.61 | 31.06 | -0.44 | -5.47% | 264310 | 20573.8 | 4.70% | | 688837 | 信诺维 | 35.60 | 37.95 | -2.07 | -5.50% | 49916.19 | 18228 | 10.27% | | 920344 | 三元基因 | 18.86 | 172.06 | -1.10 | -5.51% | 23753 | 4593.46 | 2.09% | | 688247 | 宣泰医药 | 8.10 | 116.21 | -0.48 | -5.59% | 44593.28 | 3703.49 | 0.98% | | 688166 | 博瑞医药 | 29.88 | 135.25 | -1.79 | -5.65% | 84100.04 | 25922.07 | 1.93% | | 688670 | 金迪克 | 12.68 | -8.23 | -0.77 | -5.72% | 19870.72 | 2606.382 | 1.61% | | 301211 | 亨迪药业 | 10.20 | 91.60 | -0.62 | -5.73% | 96227 | 10057.79 | 2.30% | | 688443 | 智翔金泰 | 22.80 | -14.86 | -1.40 | -5.79% | 26788.79 | 6306.828 | 1.87% | | 002566 | 益盛药业 | 6.17 | 55.09 | -0.38 | -5.80% | 73728 | 4662.473 | 3.18% | | 688185 | 康希诺 | 72.10 | 438.31 | -4.50 | -5.87% | 66629.77 | 49189.58 | 5.83% | | 920946 | 森萱医药 | 10.21 | 28.31 | -0.64 | -5.90% | 57459 | 6011.679 | 1.35% | | 300966 | 共同药业 | 23.01 | -27.91 | -1.46 | -5.97% | 24683 | 5862.219 | 3.22% | | 688192 | 迪哲医药 | 57.40 | -44.72 | -3.65 | -5.98% | 57593.9 | 33802.16 | 1.25% | | 688136 | 科兴制药 | 18.95 | 18.30 | -1.21 | -6.00% | 60085.24 | 11747.24 | 2.97% | | 301075 | 多瑞医药 | 48.50 | -80.60 | -3.10 | -6.01% | 10019 | 5030.049 | 1.77% | | 002821 | 凯莱英 | 131.50 | 40.18 | -8.43 | -6.02% | 97364 | 131125.4 | 3.07% | | 301258 | 富士莱 | 23.21 | -45.09 | -1.49 | -6.03% | 10499 | 2522.541 | 1.15% | | 002793 | 罗欣药业 | 4.01 | -17.01 | -0.26 | -6.09% | 295246 | 12058.05 | 2.72% | | 688217 | 睿昂基因 | 21.19 | -17.86 | -1.39 | -6.16% | 10497.08 | 2304.991 | 1.88% | | 603456 | 九洲药业 | 15.07 | 22.02 | -0.99 | -6.16% | 192905 | 29844.82 | 2.20% | | 600851 | 海欣股份 | 8.50 | 51.86 | -0.56 | -6.18% | 182596 | 15980.89 | 2.47% | | 688373 | 盟科药业 | 4.70 | -21.95 | -0.31 | -6.19% | 95553.41 | 4639.362 | 1.46% | | 688331 | 荣昌生物 | 94.64 | 9.18 | -6.29 | -6.23% | 51814.52 | 50421.89 | 1.46% | | 688091 | 上海谊众 | 34.72 | 104.23 | -2.31 | -6.24% | 23145.64 | 8285.356 | 1.12% | | 300119 | 瑞普生物 | 15.24 | 20.35 | -1.02 | -6.27% | 57370 | 8987.699 | 1.69% | | 688197 | 首药控股 | 32.92 | -57.25 | -2.22 | -6.32% | 24134.34 | 8212.737 | 1.62% | | 002082 | ST万邦 | 10.55 | -54.96 | -0.73 | -6.47% | 71498 | 7796.325 | 1.26% | | 300006 | 莱美药业 | 8.27 | -73.09 | -0.58 | -6.55% | 2104258 | 181861 | 19.93% | | 301111 | 粤万年青 | 17.26 | 466.03 | -1.22 | -6.60% | 46749 | 8250.038 | 2.92% | | 688235 | 百济神州 | 251.48 | 90.59 | -18.22 | -6.76% | 44091.39 | 113711.7 | 3.83% | | 688278 | 特宝生物 | 41.93 | 20.32 | -3.07 | -6.82% | 47793.45 | 20230.21 | 1.17% | | 300501 | 海顺新材 | 9.96 | -41.83 | -0.73 | -6.83% | 55628 | 5713.806 | 2.01% | | 002550 | 千红制药 | 5.75 | 25.07 | -0.45 | -7.26% | 283376 | 16707.86 | 2.97% | | 688382 | 益方生物 | 13.40 | -23.17 | -1.08 | -7.46% | 168622.2 | 23482.39 | 2.92% | | 301130 | 西点药业 | 24.25 | 315.33 | -2.03 | -7.72% | 51426 | 12893.11 | 8.71% | | 300111 | 向日葵 | 3.14 | -225.27 | -0.27 | -7.92% | 1053768 | 34020.97 | 9.41% | | 920367 | 新赣江 | 19.95 | 121.48 | -1.75 | -8.06% | 24359 | 5030.101 | 5.80% | | 300642 | 透景生命 | 15.86 | 209.15 | -1.43 | -8.27% | 139368 | 22879.42 | 10.12% | | 300434 | 金石亚药 | 11.31 | 28.16 | -1.02 | -8.27% | 262439 | 30624.04 | 7.64% | | 603566 | 普莱柯 | 9.37 | 22.19 | -0.90 | -8.76% | 124101 | 11869.71 | 3.59% | | 688266 | 泽璟制药 | 94.00 | 45.25 | -9.81 | -9.45% | 44755.32 | 43168.53 | 1.69% | | 603669 | 灵康药业 | 6.33 | -35.53 | -0.70 | -9.96% | 295263 | 19207.64 | 4.14% | | 603392 | 万泰生物 | 23.22 | -76.75 | -2.57 | -9.97% | 162884 | 38862.64 | 1.29% | | 002317 | 众生药业 | 23.90 | 101.93 | -2.65 | -9.98% | 369640 | 91279.89 | 4.81% | | 002422 | 科伦药业 | 39.84 | 34.65 | -4.42 | -9.99% | 314630 | 129584 | 2.42% | | 000534 | 万泽股份 | 16.97 | 42.60 | -1.89 | -10.02% | 211125 | 36832.14 | 4.18% | | 688513 | 苑东生物 | 40.80 | 25.98 | -4.86 | -10.64% | 44212.25 | 18766.65 | 2.50% |
|