|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)医药制造业上涨家数:155下跌家数:159平均涨幅:+0.01%平均换手:2.12%总成交额:516.33亿元 更新时间：2026-08-26 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 85.62 | -21022.93 | +14.27 | +20.00% | 47085.02 | 39732.99 | 4.12% | | 300122 | 智飞生物 | 14.50 | -2.35 | +1.46 | +11.20% | 806863.1 | 116421.8 | 5.71% | | 603392 | 万泰生物 | 30.91 | -102.16 | +2.81 | +10.00% | 74152 | 22348.7 | 0.59% | | 600479 | 千金药业 | 11.02 | 17.60 | +1.00 | +9.98% | 186194 | 20511.47 | 4.45% | | 600227 | 赤天化 | 4.19 | -27.39 | +0.38 | +9.97% | 2353447 | 95577.75 | 18.42% | | 300642 | 透景生命 | 17.31 | 228.27 | +1.11 | +6.85% | 284350 | 49518.47 | 20.65% | | 300006 | 莱美药业 | 5.98 | -49.82 | +0.38 | +6.79% | 937676.9 | 55266.59 | 8.88% | | 002880 | 卫光生物 | 23.99 | 29.72 | +1.44 | +6.39% | 85592 | 20690.78 | 3.77% | | 300142 | 沃森生物 | 15.32 | 85.74 | +0.90 | +6.24% | 2041216 | 315834 | 12.94% | | 920735 | 德源药业 | 25.48 | 13.37 | +1.23 | +5.07% | 29066 | 7457.863 | 2.55% | | 300436 | 广生堂 | 96.63 | -71.49 | +4.38 | +4.75% | 68602 | 67576.98 | 5.02% | | 000931 | 中关村 | 5.46 | -198.46 | +0.24 | +4.60% | 1122530 | 63395.61 | 14.95% | | 002082 | ST万邦 | 10.01 | -77.03 | +0.41 | +4.27% | 84814 | 8511.95 | 1.49% | | 688506 | 百利天恒 | 275.00 | -87.56 | +10.96 | +4.15% | 12365.66 | 34065.64 | 0.30% | | 300601 | 康泰生物 | 13.48 | 181.00 | +0.53 | +4.09% | 414194 | 56472.45 | 4.60% | | 600594 | 益佰制药 | 3.99 | -8.02 | +0.15 | +3.91% | 735704 | 30334.41 | 9.38% | | 688765 | 禾元生物 | 37.41 | -92.31 | +1.36 | +3.77% | 46329.36 | 17836.03 | 6.44% | | 002907 | 华森制药 | 16.26 | 91.61 | +0.52 | +3.30% | 314035 | 51701.79 | 9.26% | | 603087 | 甘李药业 | 71.02 | 41.43 | +2.24 | +3.26% | 89705 | 64146.11 | 1.60% | | 002412 | 汉森制药 | 12.73 | 27.12 | +0.40 | +3.24% | 1035066 | 136694.5 | 20.79% | | 301207 | 华兰疫苗 | 18.02 | 57.76 | +0.55 | +3.15% | 97371 | 17762.39 | 1.62% | | 920575 | *ST康乐 | 5.71 | -3.04 | +0.17 | +3.07% | 38930 | 2235.439 | 2.07% | | 600079 | ST人福 | 18.55 | 15.91 | +0.53 | +2.94% | 154752 | 28650.84 | 1.00% | | 002755 | 奥赛康 | 12.53 | 43.67 | +0.35 | +2.87% | 95543 | 12052.11 | 1.03% | | 600572 | 康恩贝 | 4.42 | 23.21 | +0.12 | +2.79% | 856472.9 | 38808.37 | 3.38% | | 300841 | 康华生物 | 55.16 | 29.08 | +1.43 | +2.66% | 53094 | 29660.12 | 4.37% | | 002102 | ST能特 | 2.32 | -421.51 | +0.06 | +2.65% | 113425 | 2615.7 | 0.55% | | 301246 | 宏源药业 | 21.21 | 33.33 | +0.49 | +2.36% | 52250 | 11105.41 | 3.02% | | 603387 | 基蛋生物 | 9.55 | 20.82 | +0.21 | +2.25% | 92588 | 8964.92 | 1.83% | | 000566 | 海南海药 | 5.08 | -15.04 | +0.11 | +2.21% | 1167009 | 59780.92 | 9.00% | | 688382 | 益方生物 | 19.58 | -33.85 | +0.42 | +2.19% | 97672.71 | 19414.95 | 1.69% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.03 | +2.19% | 1301338 | 18232.03 | 0.94% | | 300039 | 上海凯宝 | 5.72 | 23.14 | +0.12 | +2.14% | 441437 | 25718.12 | 4.82% | | 000623 | 吉林敖东 | 18.44 | 8.04 | +0.38 | +2.10% | 106649 | 19528.59 | 0.90% | | 002653 | 海思科 | 65.67 | 97.61 | +1.35 | +2.10% | 34949 | 23244.16 | 0.65% | | 000989 | 九芝堂 | 9.03 | 23.49 | +0.18 | +2.03% | 218184 | 19932.72 | 2.97% | | 605507 | 国邦医药 | 15.70 | 17.38 | +0.31 | +2.01% | 19227 | 2995.49 | 0.25% | | 300009 | 安科生物 | 8.80 | 21.19 | +0.16 | +1.85% | 697042 | 63187.61 | 5.67% | | 600750 | 华润江中 | 23.56 | 17.10 | +0.41 | +1.77% | 19235 | 4516.26 | 0.31% | | 600252 | 中恒集团 | 2.30 | -17.95 | +0.04 | +1.77% | 493851 | 11465.24 | 1.55% | | 688656 | 浩欧博 | 94.68 | 217.04 | +1.61 | +1.73% | 5489.28 | 5317.443 | 0.86% | | 600216 | 浙江医药 | 13.09 | 16.75 | +0.22 | +1.71% | 183854 | 24122.49 | 1.93% | | 603718 | *ST海利 | 3.06 | -6.28 | +0.05 | +1.66% | 43186 | 1322.86 | 0.67% | | 600422 | 昆药集团 | 8.70 | -31.01 | +0.14 | +1.64% | 35814 | 3118.54 | 0.47% | | 600420 | 国药现代 | 8.72 | 16.28 | +0.14 | +1.63% | 59772 | 5214.19 | 0.50% | | 600329 | 达仁堂 | 36.65 | 33.28 | +0.57 | +1.58% | 18327 | 6722.729 | 0.32% | | 000513 | 丽珠集团 | 26.36 | 13.98 | +0.39 | +1.50% | 44504 | 11707.83 | 0.78% | | 002872 | ST天圣 | 5.46 | -40.49 | +0.08 | +1.49% | 17167 | 935.52 | 0.80% | | 600161 | 天坛生物 | 12.50 | 25.41 | +0.18 | +1.46% | 114604 | 14387.17 | 0.58% | | 688739 | 成大生物 | 21.24 | 206.78 | +0.30 | +1.43% | 17459.62 | 3719.547 | 0.42% | | 600062 | 华润双鹤 | 16.23 | 10.45 | +0.22 | +1.37% | 60420 | 9806.09 | 0.58% | | 300294 | 博雅生物 | 15.09 | -123.82 | +0.20 | +1.34% | 40590 | 6178.35 | 0.80% | | 002262 | 恩华药业 | 22.11 | 20.46 | +0.28 | +1.28% | 52367 | 11560.16 | 0.59% | | 688266 | 泽璟制药 | 120.49 | 58.00 | +1.49 | +1.25% | 26483.49 | 32226.3 | 1.00% | | 600812 | 华北制药 | 4.87 | 67.71 | +0.06 | +1.25% | 144717 | 7065.58 | 0.84% | | 600332 | 白云山 | 20.47 | 12.99 | +0.25 | +1.24% | 43146 | 8823.58 | 0.31% | | 002007 | 华兰生物 | 13.29 | 28.29 | +0.16 | +1.22% | 88233 | 11778.84 | 0.56% | | 600993 | 马应龙 | 23.50 | 17.15 | +0.28 | +1.21% | 37567 | 8909.29 | 0.87% | | 600211 | 西藏药业 | 39.00 | 12.85 | +0.46 | +1.19% | 39531 | 15498.25 | 1.23% | | 688235 | 百济神州 | 278.35 | 100.27 | +3.25 | +1.18% | 23112.27 | 65270.86 | 2.01% | | 600195 | 中牧股份 | 6.91 | 53.67 | +0.08 | +1.17% | 29133 | 2012.01 | 0.29% | | 600436 | 片仔癀 | 127.59 | 40.46 | +1.45 | +1.15% | 17006 | 21645.64 | 0.28% | | 300832 | 新产业 | 52.00 | 23.80 | +0.59 | +1.15% | 21757 | 11393.5 | 0.32% | | 688298 | 东方生物 | 19.45 | -7.10 | +0.22 | +1.14% | 11125.18 | 2179.446 | 0.55% | | 002349 | 精华制药 | 7.08 | 26.39 | +0.08 | +1.14% | 108895 | 7778.16 | 1.34% | | 000999 | 华润三九 | 24.38 | 12.38 | +0.27 | +1.12% | 56363 | 13771.5 | 0.34% | | 603858 | 步长制药 | 15.48 | 43.66 | +0.17 | +1.11% | 38207 | 5935.64 | 0.36% | | 002422 | 科伦药业 | 43.04 | 43.77 | +0.47 | +1.10% | 122896 | 53560.63 | 0.94% | | 600771 | 广誉远 | 13.76 | 101.75 | +0.15 | +1.10% | 48682 | 6719.49 | 0.99% | | 600276 | 恒瑞医药 | 47.00 | 40.37 | +0.51 | +1.10% | 433832 | 204469.7 | 0.68% | | 000650 | 仁和药业 | 5.55 | 21.04 | +0.06 | +1.09% | 266468 | 14967.25 | 2.00% | | 688278 | 特宝生物 | 60.41 | 22.83 | +0.64 | +1.07% | 42639.67 | 26200.97 | 1.04% | | 688091 | 上海谊众 | 37.19 | 112.16 | +0.39 | +1.06% | 17910.18 | 6757.831 | 0.87% | | 920729 | 永顺生物 | 6.81 | 66.59 | +0.07 | +1.04% | 3897 | 265.8028 | 0.50% | | 301075 | 多瑞医药 | 55.71 | -44.33 | +0.57 | +1.03% | 20022 | 11707.64 | 2.50% | | 002252 | 上海莱士 | 4.95 | 27.01 | +0.05 | +1.02% | 304155 | 15114.42 | 0.46% | | 300111 | 向日葵 | 3.06 | -415.98 | +0.03 | +0.99% | 230644 | 7121.63 | 2.06% | | 688289 | 圣湘生物 | 15.65 | 57.78 | +0.15 | +0.97% | 59157.1 | 9314.198 | 1.02% | | 600624 | ST复华 | 4.19 | -14.21 | +0.04 | +0.96% | 11477 | 479.83 | 0.17% | | 920547 | 无锡晶海 | 18.99 | 22.03 | +0.18 | +0.96% | 3020 | 572.2018 | 0.80% | | 002020 | 京新药业 | 13.02 | 14.75 | +0.12 | +0.93% | 40271 | 5224.62 | 0.61% | | 300181 | 佐力药业 | 14.21 | 15.32 | +0.13 | +0.92% | 103257 | 14750.57 | 1.71% | | 688319 | 欧林生物 | 28.27 | -481.36 | +0.25 | +0.89% | 29893.71 | 8539.471 | 0.74% | | 688276 | 百克生物 | 17.02 | -29.20 | +0.15 | +0.89% | 74472.26 | 13032.12 | 1.80% | | 002198 | ST嘉应 | 3.43 | 63.23 | +0.03 | +0.88% | 32107 | 1099.07 | 0.63% | | 603707 | 健友股份 | 8.21 | 22.64 | +0.07 | +0.86% | 69617 | 5770.45 | 0.43% | | 920566 | 梓橦宫 | 9.93 | 15.73 | +0.08 | +0.81% | 7903 | 782.966 | 0.70% | | 000766 | 通化金马 | 16.14 | 634.45 | +0.13 | +0.81% | 60055 | 9676.72 | 0.62% | | 600085 | 同仁堂 | 24.44 | 31.08 | +0.19 | +0.78% | 29076 | 7116.07 | 0.21% | | 688526 | 科前生物 | 13.20 | 15.79 | +0.10 | +0.76% | 5920.22 | 781.6787 | 0.13% | | 002550 | 千红制药 | 6.64 | 28.95 | +0.05 | +0.76% | 110173 | 7350.42 | 1.16% | | 600351 | 亚宝药业 | 7.05 | 15.09 | +0.05 | +0.71% | 184648 | 13196.76 | 2.67% | | 600201 | 生物股份 | 12.76 | 97.61 | +0.09 | +0.71% | 36311 | 4618.2 | 0.33% | | 002287 | 奇正藏药 | 20.23 | 17.50 | +0.14 | +0.70% | 11258 | 2285.97 | 0.20% | | 300289 | 利德曼 | 5.93 | -125.51 | +0.04 | +0.68% | 47833 | 2872.21 | 0.88% | | 002399 | 海普瑞 | 10.38 | 40.03 | +0.07 | +0.68% | 56048 | 5903.36 | 0.45% | | 600566 | 济川药业 | 25.10 | 13.31 | +0.16 | +0.64% | 27382 | 6920.32 | 0.30% | | 601089 | 福元医药 | 16.38 | 20.28 | +0.10 | +0.61% | 17510 | 2887.79 | 0.36% | | 300406 | 九强生物 | 11.72 | 30.54 | +0.07 | +0.60% | 40921 | 4835.34 | 0.96% | | 688363 | 华熙生物 | 36.29 | 68.60 | +0.21 | +0.58% | 10565.02 | 3845.097 | 0.22% | | 688253 | 英诺特 | 54.81 | 83.60 | +0.31 | +0.57% | 7870.82 | 4347.803 | 0.57% | | 002030 | 达安基因 | 5.57 | -8.73 | +0.03 | +0.54% | 256057 | 14628.23 | 1.82% | | 600380 | 健康元 | 9.29 | 14.18 | +0.05 | +0.54% | 116572 | 10881.43 | 0.64% | | 300497 | 富祥股份 | 16.83 | 70.37 | +0.09 | +0.54% | 78414 | 13216.67 | 1.72% | | 002001 | 新和成 | 26.46 | 11.34 | +0.14 | +0.53% | 82744 | 21827.72 | 0.27% | | 000538 | 云南白药 | 50.26 | 17.06 | +0.26 | +0.52% | 32392 | 16290.39 | 0.18% | | 002821 | 凯莱英 | 173.07 | 60.28 | +0.84 | +0.49% | 95585 | 168917.5 | 3.01% | | 920982 | 锦波生物 | 120.29 | 22.18 | +0.58 | +0.48% | 4501 | 5411.489 | 0.81% | | 600535 | 天士力 | 14.82 | 18.10 | +0.07 | +0.47% | 65899 | 9768.16 | 0.44% | | 002332 | 仙琚制药 | 8.60 | 21.29 | +0.04 | +0.47% | 63610 | 5491.19 | 0.65% | | 300573 | 兴齐眼药 | 39.76 | 18.66 | +0.18 | +0.45% | 22702 | 9058.66 | 0.83% | | 688366 | 昊海生科 | 30.10 | 45.15 | +0.13 | +0.43% | 4080.6 | 1236.442 | 0.21% | | 301093 | 华兰股份 | 75.68 | 380.36 | +0.32 | +0.42% | 29379 | 22491.8 | 1.44% | | 600080 | ST金花 | 4.84 | 177.61 | +0.02 | +0.41% | 9548 | 464.06 | 0.26% | | 920656 | 海昇药业 | 14.54 | 16.88 | +0.06 | +0.41% | 2445 | 358.284 | 0.76% | | 600557 | 康缘药业 | 12.27 | 23.17 | +0.05 | +0.41% | 33595 | 4153.19 | 0.59% | | 600789 | 鲁抗医药 | 7.41 | 89.06 | +0.03 | +0.41% | 132927 | 9935.44 | 1.32% | | 688166 | 博瑞医药 | 34.99 | 299.88 | +0.14 | +0.40% | 52665.08 | 18478.16 | 1.21% | | 603998 | 方盛制药 | 10.14 | 14.53 | +0.04 | +0.40% | 75702 | 7725.169 | 1.72% | | 603566 | 普莱柯 | 10.26 | 24.30 | +0.04 | +0.39% | 12595 | 1297.54 | 0.36% | | 002688 | 金河生物 | 5.29 | 114.35 | +0.02 | +0.38% | 31135 | 1651.71 | 0.42% | | 920050 | 爱伦医疗 | 29.20 | 18.45 | +0.11 | +0.38% | 817 | 238.1799 | 0.45% | | 002864 | 盘龙药业 | 22.46 | 35.38 | +0.08 | +0.36% | 28551 | 6489.33 | 2.90% | | 600671 | 天目药业 | 19.99 | 148.94 | +0.07 | +0.35% | 7821 | 1579.6 | 0.64% | | 301301 | 川宁生物 | 8.89 | 33.54 | +0.03 | +0.34% | 79605 | 7159.98 | 1.29% | | 688520 | 神州细胞 | 36.63 | -21.42 | +0.12 | +0.33% | 22395.83 | 8350.381 | 0.50% | | 688189 | ST南新 | 6.52 | -12.52 | +0.02 | +0.31% | 8981.95 | 586.6015 | 0.33% | | 000908 | 石药景峰 | 6.55 | -271.47 | +0.02 | +0.31% | 69223 | 4576.49 | 0.79% | | 600285 | 羚锐制药 | 19.73 | 14.34 | +0.06 | +0.31% | 25692 | 5071.72 | 0.45% | | 000813 | 德展健康 | 3.32 | -19.46 | +0.01 | +0.30% | 204784 | 6880.85 | 0.98% | | 300501 | 海顺新材 | 9.99 | -54.11 | +0.03 | +0.30% | 13981 | 1398.9 | 0.50% | | 002166 | 莱茵生物 | 6.80 | 32.57 | +0.02 | +0.29% | 48484 | 3318.84 | 0.66% | | 002294 | 信立泰 | 32.01 | 52.98 | +0.09 | +0.28% | 70586 | 22748.04 | 0.63% | | 300685 | 艾德生物 | 18.04 | 20.80 | +0.05 | +0.28% | 58013 | 10562.37 | 1.49% | | 688180 | 君实生物 | 35.34 | -54.90 | +0.09 | +0.26% | 81478.7 | 29010.93 | 1.06% | | 600222 | 太龙药业 | 8.00 | 73.28 | +0.02 | +0.25% | 126724 | 10295.06 | 2.27% | | 600867 | 通化东宝 | 8.12 | 12.38 | +0.02 | +0.25% | 155628 | 12757.17 | 0.79% | | 000423 | 东阿阿胶 | 49.01 | 17.60 | +0.12 | +0.25% | 21566 | 10566.37 | 0.34% | | 920017 | 星昊医药 | 16.63 | 17.88 | +0.04 | +0.24% | 10393 | 1739.094 | 0.85% | | 002424 | ST百灵 | 4.59 | -50.84 | +0.01 | +0.22% | 33123 | 1521.99 | 0.29% | | 920433 | 大唐药业 | 4.93 | -15.37 | +0.01 | +0.20% | 13776 | 684.1736 | 0.81% | | 002773 | 康弘药业 | 20.49 | 17.64 | +0.04 | +0.20% | 29461 | 6072.9 | 0.43% | | 002099 | 海翔药业 | 5.20 | -113.96 | +0.01 | +0.19% | 67720 | 3558.66 | 0.42% | | 603567 | 珍宝岛 | 5.62 | -3.26 | +0.01 | +0.18% | 327880 | 18837.16 | 3.49% | | 002022 | 科华生物 | 5.66 | -4.00 | +0.01 | +0.18% | 30803 | 1757.25 | 0.60% | | 605199 | ST葫芦娃 | 6.01 | -7.06 | +0.01 | +0.17% | 3059 | 184.97 | 0.08% | | 688806 | 泰诺麦博 | 24.15 | -21.35 | +0.04 | +0.17% | 30898.73 | 7642.039 | 6.06% | | 002737 | 葵花药业 | 13.27 | -37.87 | +0.02 | +0.15% | 25608 | 3428.99 | 0.44% | | 300702 | 天宇股份 | 21.60 | 78.52 | +0.03 | +0.14% | 6831 | 1477.39 | 0.32% | | 300482 | 万孚生物 | 16.34 | -58.97 | +0.02 | +0.12% | 34344 | 5641.95 | 0.80% | | 920047 | 诺思兰德 | 16.79 | -79.55 | +0.02 | +0.12% | 13926 | 2358.175 | 0.77% | | 002644 | 佛慈制药 | 8.52 | 73.94 | +0.01 | +0.12% | 79288 | 6836.26 | 1.55% | | 300439 | 美康生物 | 9.47 | 54.60 | +0.01 | +0.11% | 18528 | 1772.78 | 0.63% | | 002019 | 亿帆医药 | 10.00 | 34.20 | +0.01 | +0.10% | 47766 | 4801.16 | 0.57% | | 688658 | 悦康药业 | 13.81 | -23.15 | +0.01 | +0.07% | 148581.2 | 21111.92 | 3.30% | | 000403 | 派林生物 | 10.98 | 38.97 | 0.00 | 0.00% | 58506 | 6477.15 | 0.62% | | 002107 | 沃华医药 | 6.32 | 30.76 | 0.00 | 0.00% | 68562 | 4408.49 | 1.20% | | 300194 | 福安药业 | 3.98 | 75.32 | 0.00 | 0.00% | 144838 | 5822.93 | 1.50% | | 300463 | 迈克生物 | 9.36 | -158.92 | 0.00 | 0.00% | 37136 | 3511.65 | 0.76% | | 603811 | 诚意药业 | 7.43 | 17.58 | 0.00 | 0.00% | 32403 | 2434 | 0.71% | | 603520 | 司太立 | 8.92 | 232.25 | 0.00 | 0.00% | 33298 | 2983.62 | 0.76% | | 920266 | 生物谷 | 7.47 | -33.50 | 0.00 | 0.00% | 15915 | 1199.233 | 1.34% | | 603207 | 小方制药 | 23.33 | 18.41 | 0.00 | 0.00% | 19033 | 4507.73 | 3.49% | | 300723 | 一品红 | 35.00 | 79.05 | -0.01 | -0.03% | 28822 | 10154.26 | 0.69% | | 000915 | 华特达因 | 24.26 | 13.50 | -0.01 | -0.04% | 9066 | 2209.05 | 0.39% | | 000534 | 万泽股份 | 24.14 | 60.60 | -0.01 | -0.04% | 40299 | 9746 | 0.80% | | 920009 | 丹娜生物 | 36.40 | 30.13 | -0.02 | -0.05% | 1302 | 479.4652 | 1.29% | | 002675 | 东诚药业 | 12.95 | 53.20 | -0.01 | -0.08% | 22188 | 2889.02 | 0.30% | | 603590 | 康辰药业 | 30.82 | 29.05 | -0.03 | -0.10% | 24029 | 7551.311 | 1.52% | | 000590 | 古汉医药 | 9.40 | -54.80 | -0.01 | -0.11% | 27789 | 2644.69 | 1.16% | | 688575 | 亚辉龙 | 9.37 | 171.91 | -0.01 | -0.11% | 45720.68 | 4340.73 | 0.80% | | 688068 | 热景生物 | 98.91 | -37.19 | -0.11 | -0.11% | 18229.59 | 18482.81 | 1.97% | | 600196 | 复星医药 | 22.99 | 17.66 | -0.03 | -0.13% | 156367 | 36227.59 | 0.74% | | 688426 | 康为世纪 | 21.02 | -23.64 | -0.03 | -0.14% | 11137.22 | 2367.905 | 0.99% | | 300147 | *ST香雪 | 6.68 | -3.12 | -0.01 | -0.15% | 56373 | 3717.62 | 0.86% | | 688468 | 科美诊断 | 6.38 | 66.76 | -0.01 | -0.16% | 14292.62 | 919.8233 | 0.36% | | 600267 | 海正药业 | 12.26 | 20.61 | -0.02 | -0.16% | 297529 | 37053.65 | 2.52% | | 688317 | 之江生物 | 17.39 | -75.39 | -0.03 | -0.17% | 12055.33 | 2121.774 | 0.64% | | 688799 | 华纳药厂 | 42.92 | 24.75 | -0.08 | -0.19% | 8882.519 | 3827.946 | 0.66% | | 300239 | 东宝生物 | 5.18 | 56.14 | -0.01 | -0.19% | 53458 | 2805.16 | 0.91% | | 920946 | 森萱医药 | 10.08 | 28.79 | -0.02 | -0.20% | 58494 | 5984.673 | 1.37% | | 603139 | 康惠股份 | 34.22 | -12.33 | -0.07 | -0.20% | 6571 | 2271.64 | 0.66% | | 002393 | 力生制药 | 14.15 | 28.76 | -0.03 | -0.21% | 12516 | 1787.25 | 0.42% | | 688098 | 申联生物 | 8.10 | -173.19 | -0.02 | -0.25% | 13713.57 | 1124.413 | 0.33% | | 002932 | *ST明德 | 15.29 | -269.85 | -0.04 | -0.26% | 2208 | 337.99 | 0.14% | | 600530 | ST交昂 | 3.78 | -230.12 | -0.01 | -0.26% | 34015 | 1297.28 | 0.44% | | 300267 | 尔康制药 | 3.28 | -17.14 | -0.01 | -0.30% | 197616 | 6575.21 | 1.39% | | 000153 | 丰原药业 | 6.17 | 29.14 | -0.02 | -0.32% | 192500 | 12118.02 | 4.20% | | 603880 | 南卫股份 | 9.01 | -26.34 | -0.03 | -0.33% | 68638 | 6161.88 | 2.37% | | 688075 | 安旭生物 | 29.61 | 150.33 | -0.11 | -0.37% | 1155.11 | 344.4371 | 0.09% | | 301507 | 民生健康 | 12.85 | 38.55 | -0.05 | -0.39% | 17627 | 2286.1 | 1.60% | | 605116 | 奥锐特 | 19.90 | 20.53 | -0.08 | -0.40% | 20201 | 4078.37 | 0.50% | | 002603 | 以岭药业 | 16.02 | 19.55 | -0.07 | -0.44% | 104224 | 16828.88 | 0.76% | | 688687 | 凯因科技 | 18.25 | 313.17 | -0.08 | -0.44% | 23753.83 | 4431.91 | 1.39% | | 300871 | 回盛生物 | 22.81 | 13.47 | -0.10 | -0.44% | 16367 | 3749.98 | 0.81% | | 002817 | 黄山胶囊 | 6.68 | 33.54 | -0.03 | -0.45% | 20684 | 1388.88 | 0.71% | | 603229 | 奥翔药业 | 8.11 | 62.33 | -0.04 | -0.49% | 51692 | 4213.38 | 0.62% | | 688606 | 奥泰生物 | 47.96 | 20.34 | -0.24 | -0.50% | 776.32 | 374.7379 | 0.10% | | 688331 | 荣昌生物 | 121.75 | 11.81 | -0.62 | -0.51% | 47884.05 | 59268.59 | 1.35% | | 300204 | 舒泰神 | 21.21 | -127.73 | -0.11 | -0.52% | 120477 | 25961.5 | 2.66% | | 603168 | 莎普爱思 | 5.73 | -7.83 | -0.03 | -0.52% | 40287 | 2337.8 | 1.08% | | 688428 | 诺诚健华 | 28.55 | 54.96 | -0.15 | -0.52% | 59785.15 | 17434.07 | 2.19% | | 603676 | 卫信康 | 9.33 | 18.74 | -0.05 | -0.53% | 8311 | 783.93 | 0.19% | | 600851 | 海欣股份 | 8.52 | 51.99 | -0.05 | -0.58% | 47259 | 4092.42 | 0.64% | | 688553 | 汇宇制药 | 11.89 | 65.62 | -0.07 | -0.59% | 64986.45 | 7856.609 | 1.28% | | 000597 | 东北制药 | 4.96 | 32.96 | -0.03 | -0.60% | 97831 | 4900.1 | 0.69% | | 000952 | 广济药业 | 6.49 | -5.58 | -0.04 | -0.61% | 32798 | 2154.2 | 0.95% | | 688163 | 赛伦生物 | 34.07 | 67.70 | -0.22 | -0.64% | 3759.59 | 1297.121 | 0.35% | | 300233 | 金城医药 | 13.42 | 36.88 | -0.09 | -0.67% | 53532 | 7298.2 | 1.44% | | 300110 | 华仁药业 | 2.87 | -7.33 | -0.02 | -0.69% | 119297 | 3466.43 | 1.01% | | 001367 | 海森药业 | 20.46 | 22.14 | -0.15 | -0.73% | 33076 | 6859.84 | 2.72% | | 603439 | 三力制药 | 12.26 | 101.63 | -0.09 | -0.73% | 39260 | 4882.6 | 0.97% | | 600521 | 华海药业 | 16.31 | 65.44 | -0.12 | -0.73% | 132762 | 21821.8 | 0.89% | | 000919 | 金陵药业 | 6.66 | 70.28 | -0.05 | -0.75% | 87227 | 5897.5 | 1.40% | | 300381 | 溢多利 | 6.33 | -372.28 | -0.05 | -0.78% | 28562 | 1828.28 | 0.60% | | 002728 | 特一药业 | 8.85 | 60.76 | -0.07 | -0.78% | 76902 | 6899.22 | 2.32% | | 002275 | 桂林三金 | 12.44 | 17.96 | -0.10 | -0.80% | 21873 | 2739.62 | 0.39% | | 688193 | 仁度生物 | 47.86 | 138.35 | -0.40 | -0.83% | 1392.88 | 669.7424 | 0.35% | | 688513 | 苑东生物 | 43.65 | 27.79 | -0.37 | -0.84% | 9600.88 | 4248.849 | 0.54% | | 300357 | 我武生物 | 23.51 | 28.91 | -0.20 | -0.84% | 52051 | 12425.63 | 1.07% | | 301281 | 科源制药 | 44.34 | 203.96 | -0.39 | -0.87% | 8526 | 3808.71 | 1.20% | | 600129 | 太极集团 | 14.53 | 71.76 | -0.13 | -0.89% | 94766 | 13946.05 | 1.72% | | 300584 | 海辰药业 | 32.06 | 85.56 | -0.29 | -0.90% | 19155 | 6238.15 | 2.33% | | 920230 | 欧康医药 | 10.34 | 86.39 | -0.10 | -0.96% | 5839 | 610.7815 | 1.24% | | 603222 | 济民健康 | 8.20 | -16.70 | -0.08 | -0.97% | 52676 | 4362.73 | 1.00% | | 688336 | 三生国健 | 43.03 | 12.52 | -0.43 | -0.99% | 43300.17 | 19066.83 | 0.48% | | 688321 | 微芯生物 | 25.62 | 122.36 | -0.26 | -1.00% | 53514.91 | 13854.01 | 1.31% | | 000518 | 四环生物 | 3.80 | -74.06 | -0.04 | -1.04% | 329981 | 12720.75 | 3.21% | | 301089 | 拓新药业 | 24.06 | -39.74 | -0.26 | -1.07% | 15727 | 3840.83 | 1.73% | | 002370 | 亚太药业 | 5.54 | 40.69 | -0.06 | -1.07% | 117612 | 6608.06 | 1.58% | | 300485 | 赛升药业 | 9.21 | -25.08 | -0.10 | -1.07% | 67399 | 6431.4 | 2.46% | | 002693 | 双成药业 | 9.13 | 74.04 | -0.10 | -1.08% | 95996 | 8904.94 | 2.34% | | 688443 | 智翔金泰 | 24.41 | -15.86 | -0.27 | -1.09% | 17412.82 | 4342.137 | 1.21% | | 600664 | 哈药股份 | 8.12 | 66.01 | -0.09 | -1.10% | 1203986 | 98373.06 | 4.78% | | 002038 | 双鹭药业 | 6.30 | -13.50 | -0.07 | -1.10% | 745696.9 | 48659.39 | 8.75% | | 002940 | 昂利康 | 25.53 | 45.00 | -0.29 | -1.12% | 42231 | 10922.07 | 2.29% | | 688136 | 科兴制药 | 22.63 | 21.85 | -0.26 | -1.14% | 112897.2 | 26184.92 | 5.59% | | 300639 | 凯普生物 | 6.08 | -389.61 | -0.07 | -1.14% | 70098 | 4328.15 | 1.11% | | 688197 | 首药控股 | 35.20 | -56.18 | -0.41 | -1.15% | 12674.69 | 4571.515 | 1.98% | | 300452 | 山河药辅 | 12.86 | 16.78 | -0.15 | -1.15% | 30883 | 4006.17 | 1.55% | | 002868 | 绿康生化 | 21.81 | -46.19 | -0.26 | -1.18% | 5724 | 1253.64 | 0.53% | | 688176 | 亚虹医药 | 11.68 | -15.01 | -0.14 | -1.18% | 48890.71 | 5814.65 | 0.85% | | 002562 | 兄弟科技 | 4.93 | 51.49 | -0.06 | -1.20% | 143444 | 7108.43 | 1.76% | | 300705 | 九典制药 | 11.30 | 16.58 | -0.14 | -1.22% | 63944 | 7303.32 | 1.73% | | 603658 | 安图生物 | 33.75 | 19.40 | -0.42 | -1.23% | 16701 | 5674.21 | 0.29% | | 002793 | 罗欣药业 | 4.77 | -20.24 | -0.06 | -1.24% | 237143 | 11543.78 | 2.18% | | 688578 | 艾力斯 | 112.53 | 18.90 | -1.47 | -1.29% | 23572.71 | 26832.38 | 0.52% | | 600513 | 联环药业 | 16.06 | -39.88 | -0.21 | -1.29% | 60209 | 9795.12 | 2.11% | | 300583 | 赛托生物 | 12.90 | -58.23 | -0.17 | -1.30% | 10997 | 1435.32 | 0.59% | | 300558 | 贝达药业 | 48.53 | 43.94 | -0.65 | -1.32% | 62189 | 30472.04 | 1.47% | | 300086 | 康芝药业 | 6.68 | -13.09 | -0.09 | -1.33% | 92641 | 6278.6 | 2.10% | | 688076 | ST诺泰 | 27.54 | 28.21 | -0.39 | -1.40% | 17952.7 | 4993.746 | 0.57% | | 688566 | 吉贝尔 | 25.29 | 20.02 | -0.36 | -1.40% | 6612.88 | 1692.345 | 0.33% | | 000788 | 北大医药 | 5.62 | 87.54 | -0.08 | -1.40% | 101166 | 5785.28 | 1.70% | | 300254 | 仟源医药 | 9.12 | 81.57 | -0.13 | -1.41% | 143257 | 13374.04 | 6.30% | | 301277 | 新天地 | 10.45 | 40.66 | -0.15 | -1.42% | 27850 | 2963.06 | 0.71% | | 603367 | 辰欣药业 | 14.50 | 14.38 | -0.21 | -1.43% | 71232 | 10429.18 | 1.57% | | 000790 | 华神科技 | 4.12 | -9.90 | -0.06 | -1.44% | 78204 | 3278.4 | 1.26% | | 603351 | 威尔药业 | 26.72 | 23.35 | -0.39 | -1.44% | 4603 | 1248.44 | 0.34% | | 300026 | 红日药业 | 3.40 | 427.72 | -0.05 | -1.45% | 478674 | 16519.53 | 1.59% | | 688117 | 圣诺生物 | 24.25 | 18.69 | -0.36 | -1.46% | 32705.03 | 8051.975 | 2.08% | | 000661 | 长春高新 | 78.62 | -90.96 | -1.18 | -1.48% | 32179 | 25535.72 | 0.81% | | 301258 | 富士莱 | 25.78 | 358.02 | -0.39 | -1.49% | 4556 | 1190.97 | 0.50% | | 300255 | 常山药业 | 23.73 | -61.30 | -0.36 | -1.49% | 115980 | 27874.45 | 1.26% | | 300519 | 新光药业 | 15.03 | 38.78 | -0.23 | -1.51% | 63836 | 9810.631 | 5.59% | | 300119 | 瑞普生物 | 17.20 | 20.38 | -0.28 | -1.60% | 36680 | 6321.86 | 1.10% | | 000756 | 新华制药 | 13.30 | 35.41 | -0.22 | -1.63% | 55144 | 7383.22 | 1.11% | | 688217 | 睿昂基因 | 24.62 | -23.42 | -0.41 | -1.64% | 4686.37 | 1166.558 | 0.84% | | 688302 | 海创药业 | 34.46 | -25.27 | -0.58 | -1.66% | 6811.42 | 2384.291 | 0.69% | | 605177 | 东亚药业 | 20.04 | -20.77 | -0.34 | -1.67% | 18561 | 3767.81 | 1.63% | | 688759 | 必贝特 | 24.95 | -63.26 | -0.43 | -1.69% | 17028.65 | 4349.422 | 2.37% | | 301331 | 恩威医药 | 21.95 | 46.91 | -0.38 | -1.70% | 8965 | 2001.62 | 0.87% | | 000739 | 普洛药业 | 20.51 | 27.95 | -0.36 | -1.72% | 66028 | 13712.33 | 0.57% | | 688062 | 迈威生物 | 29.47 | -14.32 | -0.52 | -1.73% | 40750.39 | 12285.54 | 1.77% | | 002826 | 易明医药 | 17.19 | 35.08 | -0.31 | -1.77% | 13323 | 2312.22 | 0.72% | | 603669 | 灵康药业 | 5.50 | -28.72 | -0.10 | -1.79% | 146123 | 8131.67 | 2.05% | | 603976 | 正川股份 | 27.66 | 320.36 | -0.52 | -1.85% | 11157 | 3121.47 | 0.65% | | 300636 | 同和药业 | 6.83 | 40.35 | -0.13 | -1.87% | 35304 | 2423.53 | 0.96% | | 301111 | 粤万年青 | 21.29 | -782.42 | -0.42 | -1.93% | 22635 | 4885.17 | 1.41% | | 688399 | 硕世生物 | 27.87 | -105.55 | -0.55 | -1.94% | 5928.44 | 1677.094 | 0.48% | | 920478 | 峆一药业 | 10.55 | 161.27 | -0.21 | -1.95% | 15881 | 1713.724 | 2.37% | | 002566 | 益盛药业 | 6.97 | 62.23 | -0.14 | -1.97% | 44210 | 3120.44 | 1.90% | | 002873 | 新天药业 | 8.60 | 249.35 | -0.18 | -2.05% | 49575 | 4323.4 | 2.07% | | 688247 | 宣泰医药 | 9.71 | 101.06 | -0.21 | -2.12% | 42806.83 | 4215.094 | 0.94% | | 688670 | 金迪克 | 16.30 | -10.58 | -0.36 | -2.16% | 26531.43 | 4418.956 | 2.15% | | 688767 | 博拓生物 | 35.64 | 175.58 | -0.81 | -2.22% | 6846.95 | 2484.394 | 0.46% | | 688505 | 复旦张江 | 8.33 | -68.39 | -0.19 | -2.23% | 48431.28 | 4099.241 | 0.68% | | 300016 | 北陆药业 | 9.49 | 38.73 | -0.22 | -2.27% | 364873 | 35645.45 | 6.49% | | 002923 | 润都股份 | 10.91 | 271.20 | -0.26 | -2.33% | 41752 | 4657.51 | 1.62% | | 600488 | 津药药业 | 5.32 | 219.99 | -0.13 | -2.39% | 308282 | 16806.96 | 2.82% | | 688393 | 安必平 | 19.93 | -49.34 | -0.50 | -2.45% | 8849.3 | 1789.894 | 0.95% | | 920344 | 三元基因 | 23.70 | 156.41 | -0.60 | -2.47% | 64306 | 16336.17 | 5.65% | | 300942 | 易瑞生物 | 6.67 | 395.60 | -0.17 | -2.49% | 81671 | 5524.45 | 2.02% | | 603456 | 九洲药业 | 16.08 | 23.96 | -0.41 | -2.49% | 134418 | 21970.54 | 1.52% | | 603896 | 寿仙谷 | 14.77 | -253.35 | -0.38 | -2.51% | 16612 | 2476.25 | 0.84% | | 600613 | 神奇制药 | 10.00 | 147.80 | -0.27 | -2.63% | 636977 | 64500.88 | 13.29% | | 688221 | 前沿生物 | 18.85 | 2039.38 | -0.51 | -2.63% | 61384.38 | 11830.94 | 1.64% | | 301509 | 金凯生科 | 29.38 | 55.89 | -0.80 | -2.65% | 19591 | 5912.73 | 3.45% | | 300683 | 海特生物 | 25.94 | -12.54 | -0.79 | -2.96% | 33712 | 9012.44 | 2.76% | | 300199 | 翰宇药业 | 22.72 | 157.02 | -0.76 | -3.24% | 220938 | 50988.61 | 2.97% | | 688192 | 迪哲医药 | 58.23 | -45.37 | -1.97 | -3.27% | 34294.19 | 20376.8 | 0.74% | | 301211 | 亨迪药业 | 12.90 | 115.85 | -0.44 | -3.30% | 211133 | 27671.21 | 5.06% | | 300363 | 博腾股份 | 20.19 | -70.82 | -0.69 | -3.30% | 211514 | 43977.64 | 4.24% | | 300434 | 金石亚药 | 11.67 | 25.37 | -0.40 | -3.31% | 125740 | 14951.43 | 3.66% | | 300534 | 陇神戎发 | 16.20 | 99.53 | -0.57 | -3.40% | 495679 | 85074.6 | 16.41% | | 603538 | 美诺华 | 26.04 | 75.74 | -0.92 | -3.41% | 260300 | 69615.88 | 7.73% | | 688338 | 赛科希德 | 30.27 | 38.19 | -1.09 | -3.48% | 9869.63 | 3043.956 | 0.93% | | 300878 | 维康药业 | 32.37 | -21.72 | -1.20 | -3.57% | 13029 | 4270.37 | 0.90% | | 300158 | 振东制药 | 5.12 | -16.75 | -0.19 | -3.58% | 151930 | 7885.46 | 1.53% | | 688177 | 百奥泰 | 19.41 | -20.58 | -0.73 | -3.62% | 24826.18 | 4931.719 | 0.60% | | 002317 | 众生药业 | 24.54 | 104.66 | -0.95 | -3.73% | 119409 | 29819.42 | 1.55% | | 300401 | 花园生物 | 14.12 | 27.95 | -0.56 | -3.81% | 113815 | 16298.25 | 2.12% | | 002141 | 贤丰控股 | 5.89 | 532.20 | -0.24 | -3.92% | 629268 | 37250.8 | 6.09% | | 300966 | 共同药业 | 23.71 | -38.37 | -1.10 | -4.43% | 22837 | 5462.09 | 2.98% | | 002437 | 誉衡药业 | 4.09 | 22.16 | -0.21 | -4.88% | 4606969 | 196260 | 21.94% | | 301201 | 诚达药业 | 35.45 | -1556.42 | -2.00 | -5.34% | 69199 | 24944.22 | 6.38% | | 002900 | 哈三联 | 13.29 | -13.23 | -0.80 | -5.68% | 195634 | 26773.75 | 12.14% | | 920367 | 新赣江 | 25.80 | 147.68 | -1.65 | -6.01% | 35609 | 9571.86 | 8.48% | | 002581 | *ST未名 | 5.28 | -26.06 | -0.34 | -6.05% | 97971 | 5389.87 | 2.44% | | 688373 | 盟科药业 | 5.40 | -17.59 | -0.49 | -8.32% | 281240.8 | 15750.23 | 4.29% | | 002365 | 永安药业 | 14.41 | 122.74 | -1.31 | -8.33% | 310872 | 46213.52 | 12.67% | | 301130 | 西点药业 | 34.29 | 115.09 | -4.43 | -11.44% | 120264 | 42897.95 | 20.38% |
|