|
| 朗姿股份(002612)纺织服装、服饰业上涨家数:18下跌家数:18平均涨幅:-0.33%平均换手:3.44%总成交额:68.13亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 15.12 | 137.93 | +0.72 | +5.00% | 82678 | 12068.48 | 4.66% | | 300005 | 探路者 | 8.85 | 199.98 | +0.28 | +3.27% | 361332 | 31141.14 | 4.12% | | 603196 | 璞源材料 | 15.49 | 71.54 | +0.48 | +3.20% | 27615 | 4204.068 | 1.17% | | 600137 | 浪莎股份 | 17.12 | 44.81 | +0.42 | +2.51% | 103036 | 18539.12 | 10.60% | | 002486 | 嘉麟杰 | 2.38 | 50.00 | +0.04 | +1.71% | 382057 | 8931.089 | 4.66% | | 001234 | 泰慕士 | 20.44 | 45.49 | +0.32 | +1.59% | 29367 | 5911.243 | 3.21% | | 301276 | 嘉曼服饰 | 15.37 | 20.46 | +0.19 | +1.25% | 26152 | 3960.3 | 3.62% | | 603808 | 歌力思 | 7.27 | 15.98 | +0.07 | +0.97% | 54003 | 3899.549 | 1.48% | | 002687 | 乔治白 | 6.12 | 41.38 | +0.05 | +0.82% | 123725 | 7459.203 | 2.99% | | 002269 | 美邦服饰 | 1.29 | -12.18 | +0.01 | +0.78% | 393402 | 5053.942 | 1.57% | | 301066 | 万事利 | 11.17 | 110.93 | +0.08 | +0.72% | 56806 | 6314.11 | 2.44% | | 002569 | *ST步森 | 10.05 | 300.91 | +0.07 | +0.70% | 7821 | 776.7161 | 0.56% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 132920 | 2216.958 | 0.30% | | 002154 | 报喜鸟 | 3.44 | 12.17 | +0.02 | +0.58% | 486502 | 16683.24 | 4.12% | | 603587 | 地素时尚 | 13.98 | 21.52 | +0.08 | +0.58% | 173214 | 24120.52 | 3.66% | | 600400 | 红豆股份 | 3.02 | -17.28 | +0.01 | +0.33% | 636555 | 18923.36 | 2.78% | | 002762 | 金发拉比 | 8.05 | -24.53 | +0.01 | +0.12% | 63173 | 5044.268 | 1.78% | | 603908 | 牧高笛 | 16.74 | -35.39 | +0.02 | +0.12% | 18448 | 3070.734 | 1.98% | | 002404 | 嘉欣丝绸 | 5.53 | 18.74 | 0.00 | 0.00% | 76133 | 4206.366 | 1.67% | | 002656 | 摩登大道 | 2.55 | -56.41 | 0.00 | 0.00% | 155081 | 3946.081 | 2.26% | | 605138 | 盛泰集团 | 5.46 | 21.71 | 0.00 | 0.00% | 36437 | 1982.794 | 0.66% | | 603511 | 爱慕股份 | 11.00 | 32.23 | -0.02 | -0.18% | 26890 | 2956.856 | 0.67% | | 002832 | 比音勒芬 | 28.50 | 24.00 | -0.08 | -0.28% | 95661 | 27254.16 | 2.47% | | 003016 | 欣贺股份 | 6.50 | 53.54 | -0.02 | -0.31% | 66530 | 4310.391 | 1.62% | | 002875 | 安奈儿 | 11.25 | -61.58 | -0.04 | -0.35% | 61116 | 6789.158 | 2.90% | | 001209 | 洪兴股份 | 15.76 | 83.44 | -0.07 | -0.44% | 21744 | 3391.386 | 2.26% | | 002563 | 森马服饰 | 5.77 | 14.85 | -0.03 | -0.52% | 284796 | 16517.22 | 1.29% | | 603877 | 太平鸟 | 11.95 | 24.61 | -0.11 | -0.91% | 23312 | 2800.55 | 0.50% | | 002003 | 伟星股份 | 12.57 | 20.62 | -0.12 | -0.95% | 156317 | 19771.01 | 1.51% | | 603518 | 锦泓集团 | 6.95 | 9.36 | -0.07 | -1.00% | 101634 | 7075.034 | 2.96% | | 002763 | 汇洁股份 | 7.18 | 29.69 | -0.08 | -1.10% | 78627 | 5638.636 | 2.59% | | 600107 | *ST尔雅 | 5.08 | -28.24 | -0.06 | -1.17% | 23155 | 1163.923 | 0.64% | | 603839 | 安正时尚 | 5.68 | -21.23 | -0.07 | -1.22% | 76581 | 4320.229 | 1.98% | | 600398 | 海澜之家 | 6.13 | 14.49 | -0.10 | -1.61% | 547255 | 33868.25 | 1.14% | | 600177 | 雅戈尔 | 8.38 | 12.19 | -0.17 | -1.99% | 476029 | 40587.32 | 1.06% | | 002634 | *ST棒杰 | 4.03 | -4.89 | -0.16 | -3.82% | 84692 | 3421.541 | 1.90% | | 601566 | 九牧王 | 10.95 | -123.65 | -0.60 | -5.19% | 960539.1 | 115898.6 | 16.72% | | 002612 | 朗姿股份 | 17.15 | 35.43 | -1.21 | -6.59% | 207727 | 35724.68 | 7.95% | | 002029 | 七匹狼 | 9.30 | -54.30 | -1.03 | -9.97% | 1587552 | 161388.7 | 23.86% |
|