|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫宁健康(300253)软件和信息技术服务业上涨家数:36下跌家数:324平均涨幅:-2.35%平均换手:2.76%总成交额:816.82亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603189 | *ST网达 | 10.20 | -236.71 | +0.93 | +10.03% | 85985 | 8510.524 | 3.19% | | 600289 | ST信通 | 4.83 | -6.26 | +0.43 | +9.77% | 104628 | 5003.802 | 1.85% | | 688066 | *ST航图 | 9.17 | -1.42 | +0.37 | +4.20% | 117698.1 | 10701.86 | 3.86% | | 000158 | 常山北明 | 12.64 | 1549.04 | +0.47 | +3.86% | 406134 | 51407.16 | 2.55% | | 300235 | 方直科技 | 12.03 | 141.74 | +0.42 | +3.62% | 79608 | 9508.8 | 3.89% | | 688246 | 嘉和美康 | 18.29 | -11.75 | +0.60 | +3.39% | 60977.7 | 11325.79 | 4.43% | | 301139 | 元道退 | 0.94 | -1.84 | +0.03 | +3.30% | 189140 | 1816.9 | 24.84% | | 300025 | 华星创业 | 5.80 | -21.29 | +0.18 | +3.20% | 118164 | 6802.45 | 2.33% | | 920508 | 殷图网联 | 14.93 | 236.02 | +0.45 | +3.11% | 11251 | 1682.133 | 3.53% | | 300469 | 信息发展 | 50.67 | -71.29 | +1.45 | +2.95% | 68088 | 34699.56 | 2.74% | | 688568 | 中科星图 | 29.98 | -65.94 | +0.79 | +2.71% | 112603.7 | 34053.61 | 1.39% | | 688316 | 青云科技 | 45.44 | -36.51 | +1.04 | +2.34% | 42905.5 | 20393.79 | 8.96% | | 300350 | 华鹏飞 | 4.93 | -57.83 | +0.11 | +2.28% | 299250 | 14729.2 | 6.48% | | 688018 | 乐鑫科技 | 117.65 | 34.51 | +2.57 | +2.23% | 109787.5 | 131540.6 | 6.56% | | 301197 | 工大科雅 | 27.27 | 158.48 | +0.57 | +2.13% | 35542 | 9841.24 | 3.27% | | 002908 | 德生科技 | 7.15 | -117.51 | +0.12 | +1.71% | 63406 | 4559.77 | 1.95% | | 300277 | 汽轮科技 | 12.95 | 192.48 | +0.20 | +1.57% | 231995 | 30370.23 | 3.03% | | 600406 | 国电南瑞 | 22.86 | 21.86 | +0.34 | +1.51% | 457122 | 104035.3 | 0.57% | | 300339 | 润和软件 | 34.30 | 227.99 | +0.50 | +1.48% | 157331 | 54156.52 | 2.02% | | 002261 | 拓维信息 | 24.02 | 558.79 | +0.30 | +1.26% | 300232 | 72131.65 | 2.62% | | 600880 | 博瑞传播 | 4.11 | -58.43 | +0.05 | +1.23% | 264413 | 10866.24 | 2.42% | | 002298 | 中电鑫龙 | 8.86 | -16.47 | +0.10 | +1.14% | 359015 | 31618.45 | 5.40% | | 002421 | 达实智能 | 3.20 | -11.65 | +0.03 | +0.95% | 1198240 | 38428.45 | 5.88% | | 301269 | 华大九天 | 85.45 | 3642.64 | +0.79 | +0.93% | 94834 | 82880.56 | 1.73% | | 001270 | 铖昌科技 | 90.33 | 136.13 | +0.83 | +0.93% | 61021 | 56100.92 | 2.98% | | 002990 | 盛视科技 | 52.37 | 81.66 | +0.45 | +0.87% | 120415 | 64497.93 | 8.72% | | 002544 | 普天科技 | 15.29 | 495.58 | +0.12 | +0.79% | 134768 | 20930.15 | 1.98% | | 688171 | 纬德信息 | 24.14 | 2796.21 | +0.15 | +0.63% | 35169.22 | 8668.152 | 3.01% | | 002316 | 亚联发展 | 4.98 | 4518.16 | +0.03 | +0.61% | 1267494 | 65229.75 | 37.20% | | 300851 | 交大思诺 | 25.13 | 26.93 | +0.15 | +0.60% | 10998 | 2767.2 | 1.94% | | 300559 | 佳发教育 | 12.63 | 366.60 | +0.07 | +0.56% | 52719 | 6700.79 | 1.69% | | 603887 | 城地香江 | 8.25 | -44.80 | +0.04 | +0.49% | 154169 | 12881.89 | 2.56% | | 300678 | 中科信息 | 20.84 | 382.17 | +0.10 | +0.48% | 116094 | 25154.66 | 3.97% | | 688078 | 龙软科技 | 30.32 | -30.19 | +0.12 | +0.40% | 14926.64 | 4483.162 | 2.05% | | 688111 | 金山办公 | 218.99 | 28.17 | +0.19 | +0.09% | 32036.5 | 70488.61 | 0.69% | | 300550 | 和仁科技 | 13.85 | 185.69 | +0.01 | +0.07% | 37210 | 5181.87 | 1.42% | | 300608 | 思特奇 | 9.80 | -17.54 | 0.00 | 0.00% | 52630 | 5176.38 | 1.73% | | 300561 | 汇金科技 | 13.75 | -190.11 | -0.01 | -0.07% | 85512 | 11868.98 | 3.55% | | 002322 | 理工能科 | 11.85 | 19.22 | -0.01 | -0.08% | 54843 | 6545.24 | 1.56% | | 301172 | 君逸数码 | 17.00 | 133.45 | -0.02 | -0.12% | 61985 | 10469.34 | 3.73% | | 002405 | 四维图新 | 5.90 | -187.08 | -0.01 | -0.17% | 238997 | 14103.2 | 1.01% | | 300523 | 辰安科技 | 23.18 | -26.13 | -0.04 | -0.17% | 52395 | 12043.35 | 2.25% | | 300556 | 丝路视觉 | 15.92 | 94.18 | -0.03 | -0.19% | 31489 | 5028.42 | 2.90% | | 301195 | 北路智控 | 26.64 | 27.72 | -0.06 | -0.22% | 7342 | 1965.37 | 0.84% | | 300682 | 朗新科技 | 8.65 | -89.54 | -0.02 | -0.23% | 99867 | 8676.13 | 0.97% | | 300150 | 世纪瑞尔 | 4.13 | -3921.39 | -0.01 | -0.24% | 66223 | 2759.69 | 1.43% | | 300513 | 恒实科技 | 7.38 | -3.62 | -0.02 | -0.27% | 48480 | 3586.14 | 1.69% | | 300472 | ST新元 | 6.76 | -6.05 | -0.02 | -0.29% | 18689 | 1264.91 | 0.73% | | 301638 | 南网数字 | 20.52 | 79.65 | -0.07 | -0.34% | 50305 | 10384.37 | 2.01% | | 688695 | 中创股份 | 19.79 | -42.42 | -0.07 | -0.35% | 14381.45 | 2894.856 | 2.69% | | 002063 | 远光软件 | 5.24 | 33.42 | -0.02 | -0.38% | 129624 | 6805.9 | 0.73% | | 300605 | 恒锋信息 | 10.47 | -26.32 | -0.04 | -0.38% | 46714 | 4900.06 | 3.70% | | 301179 | 泽宇智能 | 19.55 | 45.61 | -0.08 | -0.41% | 23504 | 4648.7 | 0.99% | | 688232 | 新点软件 | 17.58 | 161.03 | -0.08 | -0.45% | 19019.87 | 3331.929 | 0.59% | | 300386 | 飞天诚信 | 10.60 | -72.80 | -0.05 | -0.47% | 29372 | 3120.32 | 1.14% | | 000682 | 东方电子 | 10.57 | 14.00 | -0.05 | -0.47% | 71045 | 7548.85 | 0.53% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.02 | -0.49% | 122946 | 5026.3 | 1.94% | | 002401 | 中远海科 | 12.00 | 114.81 | -0.06 | -0.50% | 19666 | 2374.89 | 0.53% | | 300597 | 吉大通信 | 7.95 | -26.28 | -0.04 | -0.50% | 35699 | 2844.09 | 1.31% | | 300051 | 琏升科技 | 7.70 | -22.90 | -0.04 | -0.52% | 103948 | 8025.32 | 2.83% | | 600734 | *ST实达 | 1.85 | -33.26 | -0.01 | -0.54% | 235400 | 4416.869 | 1.08% | | 300663 | 科蓝软件 | 7.29 | -7.52 | -0.04 | -0.55% | 90825 | 6647.13 | 1.97% | | 300275 | 梅安森 | 8.81 | 71.19 | -0.05 | -0.56% | 39859 | 3517.89 | 1.47% | | 600476 | *ST湘邮 | 9.86 | -3.50 | -0.06 | -0.60% | 9444 | 931.6019 | 0.59% | | 300645 | 正元智慧 | 13.80 | 131.25 | -0.10 | -0.72% | 27517 | 3802.16 | 1.98% | | 301236 | 软通动力 | 34.97 | 430.70 | -0.26 | -0.74% | 95555 | 33689.64 | 1.10% | | 688631 | 莱斯信息 | 35.61 | 120.28 | -0.27 | -0.75% | 11767.58 | 4233.066 | 0.72% | | 002609 | 捷顺科技 | 7.81 | 77.40 | -0.06 | -0.76% | 50659 | 3968.65 | 1.10% | | 688579 | 地纬智能 | 7.78 | 240.97 | -0.06 | -0.77% | 28637.04 | 2245.905 | 0.72% | | 688030 | 山石网科 | 19.44 | -25.37 | -0.15 | -0.77% | 78452.15 | 15475.24 | 4.35% | | 301159 | 三维天地 | 31.38 | 74.27 | -0.26 | -0.82% | 11908 | 3732.92 | 2.25% | | 300789 | 唐源电气 | 15.64 | -55.06 | -0.13 | -0.82% | 18392 | 2894.3 | 1.32% | | 301221 | 光庭信息 | 26.31 | 1398.37 | -0.22 | -0.83% | 11577 | 3062.25 | 1.30% | | 300183 | 东软载波 | 10.54 | -152.08 | -0.09 | -0.85% | 76719 | 8270.17 | 2.07% | | 002331 | 皖通科技 | 6.79 | -9.66 | -0.06 | -0.88% | 51558 | 3520.75 | 1.28% | | 002230 | 科大讯飞 | 36.89 | 101.33 | -0.33 | -0.89% | 149549 | 55574.33 | 0.68% | | 688588 | 凌志软件 | 8.77 | -111.98 | -0.08 | -0.90% | 22044.4 | 1945.359 | 0.57% | | 300532 | 今天国际 | 7.27 | 25.72 | -0.07 | -0.95% | 95622 | 6984.3 | 1.58% | | 300250 | 初灵信息 | 14.35 | 78.17 | -0.14 | -0.97% | 47274 | 6816.51 | 3.00% | | 300253 | 卫宁健康 | 6.91 | -35.18 | -0.07 | -1.00% | 334103 | 23372.45 | 1.80% | | 003005 | 竞业达 | 14.78 | -73.07 | -0.15 | -1.00% | 64154 | 9539.58 | 4.78% | | 600271 | 航天信息 | 6.57 | -14.84 | -0.07 | -1.05% | 83898 | 5542.86 | 0.45% | | 002987 | 京北方 | 10.28 | 34.80 | -0.11 | -1.06% | 60027 | 6184.52 | 0.59% | | 300730 | 科创信息 | 11.12 | -21.74 | -0.12 | -1.07% | 38263 | 4268.38 | 1.85% | | 603927 | 中科软 | 13.49 | 54.09 | -0.15 | -1.10% | 54300 | 7372.545 | 0.65% | | 000889 | 中嘉博创 | 3.58 | 27.86 | -0.04 | -1.10% | 196296 | 7050.24 | 2.26% | | 600728 | 佳都科技 | 4.40 | 135.37 | -0.05 | -1.12% | 134416 | 5949.687 | 0.63% | | 002148 | 北纬科技 | 6.11 | 1482.88 | -0.07 | -1.13% | 79723 | 4909.47 | 1.77% | | 603421 | 鼎信通讯 | 6.11 | -6.47 | -0.07 | -1.13% | 144455 | 8892.156 | 2.21% | | 600718 | 东软集团 | 7.82 | -13.30 | -0.09 | -1.14% | 64631 | 5078.927 | 0.54% | | 000948 | 南天信息 | 12.99 | 92.52 | -0.15 | -1.14% | 28767 | 3751.1 | 0.74% | | 301302 | 华如科技 | 20.69 | -15.00 | -0.24 | -1.15% | 45687 | 9715.18 | 3.29% | | 002642 | 荣联科技 | 6.84 | 265.10 | -0.08 | -1.16% | 66871 | 4599.51 | 1.01% | | 301185 | 鸥玛软件 | 16.94 | 48.88 | -0.20 | -1.17% | 17762 | 3042.69 | 1.26% | | 002410 | 广联达 | 8.44 | 37.86 | -0.10 | -1.17% | 173431 | 14746.28 | 1.09% | | 002777 | 久远银海 | 12.50 | 69.20 | -0.15 | -1.19% | 35165 | 4419.05 | 0.87% | | 300941 | 创识科技 | 14.81 | 130.01 | -0.18 | -1.20% | 25708 | 3837.87 | 2.03% | | 600892 | 大晟文化 | 4.05 | -26.26 | -0.05 | -1.22% | 243810 | 9934.87 | 4.36% | | 002279 | 久其软件 | 6.46 | 58.49 | -0.08 | -1.22% | 141392 | 9178.75 | 1.78% | | 300231 | 银信科技 | 8.06 | 123.49 | -0.10 | -1.23% | 53688 | 4341.4 | 1.21% | | 300598 | 诚迈科技 | 29.55 | -93.12 | -0.37 | -1.24% | 38386 | 11412.11 | 1.77% | | 600797 | 浙大网新 | 6.37 | -65.68 | -0.08 | -1.24% | 92392 | 5915.48 | 0.90% | | 300541 | 先进数通 | 9.15 | 93.82 | -0.12 | -1.29% | 38421 | 3538.67 | 0.99% | | 300533 | 冰川网络 | 13.72 | 36.03 | -0.18 | -1.29% | 29491 | 4057.14 | 1.28% | | 920806 | 云星宇 | 9.88 | 40.74 | -0.13 | -1.30% | 8799 | 879.4538 | 0.29% | | 688060 | 云涌科技 | 35.68 | -95.27 | -0.47 | -1.30% | 4215.58 | 1522.956 | 0.70% | | 301315 | 威士顿 | 42.26 | 155.11 | -0.56 | -1.31% | 16298 | 6937.52 | 2.02% | | 688500 | 慧辰股份 | 29.87 | -33.56 | -0.40 | -1.32% | 24520.99 | 7609.118 | 3.27% | | 300365 | 恒华科技 | 4.48 | -10.12 | -0.06 | -1.32% | 85913 | 3879.29 | 1.68% | | 300935 | 盈建科 | 26.82 | -24.88 | -0.36 | -1.32% | 14732 | 3988.71 | 2.44% | | 002195 | 岩山科技 | 5.84 | 390.93 | -0.08 | -1.35% | 669395 | 39706.55 | 1.19% | | 688058 | 宝兰德 | 25.25 | -29.05 | -0.35 | -1.37% | 9726.3 | 2484.906 | 1.28% | | 600571 | 信雅达 | 10.07 | 112.19 | -0.14 | -1.37% | 43400 | 4395.152 | 0.95% | | 300036 | 超图软件 | 10.04 | -52.82 | -0.14 | -1.38% | 49614 | 5006.82 | 1.11% | | 002065 | 东华软件 | 6.41 | 45.04 | -0.09 | -1.38% | 185575 | 12036.35 | 0.63% | | 300440 | 运达科技 | 16.35 | 117.64 | -0.23 | -1.39% | 47598 | 7801.56 | 1.08% | | 301380 | 挖金客 | 33.28 | 85.78 | -0.47 | -1.39% | 23230 | 7773.05 | 2.82% | | 600536 | 中国软件 | 30.21 | 1362.07 | -0.43 | -1.40% | 72357 | 22013.56 | 0.86% | | 300451 | 创业慧康 | 3.44 | -10.28 | -0.05 | -1.43% | 185449 | 6428.75 | 1.21% | | 688589 | 力合微 | 19.84 | 192.12 | -0.29 | -1.44% | 35035.22 | 7019.458 | 2.41% | | 920425 | 乐创技术 | 13.66 | 26.74 | -0.20 | -1.44% | 6783 | 937.3821 | 0.82% | | 300465 | 高伟达 | 10.84 | 199.94 | -0.16 | -1.45% | 56300 | 6144.1 | 1.27% | | 301633 | 港迪技术 | 59.06 | 111.19 | -0.88 | -1.47% | 10206 | 6092.64 | 4.00% | | 688562 | 航天软件 | 14.05 | -114.62 | -0.21 | -1.47% | 25777.37 | 3672.833 | 0.64% | | 300050 | 世纪鼎利 | 6.67 | 283.08 | -0.10 | -1.48% | 186709 | 12507.58 | 3.43% | | 300349 | 金卡智能 | 9.96 | 19.55 | -0.15 | -1.48% | 51215 | 5141.94 | 1.39% | | 603990 | 麦迪科技 | 19.05 | 332.97 | -0.29 | -1.50% | 96994 | 18455.3 | 3.18% | | 688682 | 霍莱沃 | 33.14 | -174.42 | -0.51 | -1.52% | 33907.57 | 11338.71 | 3.33% | | 603602 | 纵横通信 | 12.18 | -17.61 | -0.19 | -1.54% | 109427 | 13338.42 | 4.74% | | 300010 | ST豆神 | 5.02 | -178.95 | -0.08 | -1.57% | 850967.1 | 44202.34 | 5.20% | | 003007 | 直真科技 | 38.77 | 131.63 | -0.62 | -1.57% | 12206 | 4791.34 | 1.68% | | 920130 | 立方控股 | 15.60 | -27.02 | -0.25 | -1.58% | 11003 | 1732.949 | 1.92% | | 300166 | 东方国信 | 11.21 | -58.06 | -0.18 | -1.58% | 197919 | 22425.81 | 2.12% | | 920932 | 科达自控 | 9.96 | -7.80 | -0.16 | -1.58% | 6672 | 668.111 | 0.77% | | 920207 | 众诚科技 | 20.44 | 82.59 | -0.33 | -1.59% | 14328 | 2973.1 | 2.54% | | 600756 | 浪潮软件 | 13.54 | -18.12 | -0.22 | -1.60% | 44865 | 6123.097 | 1.38% | | 300292 | 吴通控股 | 4.28 | 43.59 | -0.07 | -1.61% | 251876 | 10870.58 | 2.25% | | 002657 | 中科金财 | 14.36 | -29.04 | -0.24 | -1.64% | 54694 | 7898.271 | 1.63% | | 301153 | 中科江南 | 16.70 | 44.21 | -0.28 | -1.65% | 38092 | 6430.18 | 1.15% | | 600654 | 中安科 | 2.97 | 85.47 | -0.05 | -1.66% | 414127 | 12379.01 | 1.79% | | 300333 | 兆日科技 | 11.21 | 128.93 | -0.19 | -1.67% | 139779 | 15812.39 | 4.18% | | 300098 | 高新兴 | 4.10 | -276.46 | -0.07 | -1.68% | 237967 | 9831.369 | 1.54% | | 002771 | 真视通 | 13.41 | -54.57 | -0.23 | -1.69% | 49631 | 6669.21 | 2.75% | | 300264 | 佳创视讯 | 5.83 | -64.90 | -0.10 | -1.69% | 100073 | 5882.84 | 2.70% | | 603206 | 嘉环科技 | 13.31 | 103.30 | -0.23 | -1.70% | 23372 | 3131.744 | 0.77% | | 300287 | 飞利信 | 3.44 | -33.41 | -0.06 | -1.71% | 193706 | 6708.1 | 1.46% | | 301178 | 天亿马 | 33.32 | 771.92 | -0.59 | -1.74% | 13861 | 4651.19 | 2.02% | | 002649 | 博彦科技 | 8.98 | 103.69 | -0.16 | -1.75% | 58596 | 5295.56 | 1.00% | | 600845 | 宝信软件 | 17.38 | 38.23 | -0.31 | -1.75% | 125709 | 22080.37 | 0.59% | | 920375 | 派诺科技 | 6.14 | -37.30 | -0.11 | -1.76% | 10761 | 665.8931 | 1.09% | | 920670 | 数字人 | 12.18 | 315.43 | -0.22 | -1.77% | 5320 | 659.1223 | 0.80% | | 300603 | 立昂技术 | 7.65 | -22.14 | -0.14 | -1.80% | 80335 | 6189.79 | 2.15% | | 300845 | 捷安高科 | 14.14 | 89.01 | -0.26 | -1.81% | 61284 | 8749.64 | 4.22% | | 300248 | 新开普 | 8.10 | 76.19 | -0.15 | -1.82% | 46092 | 3761.05 | 1.13% | | 688201 | ST信安 | 7.55 | 102.04 | -0.14 | -1.82% | 16698.41 | 1271.709 | 0.53% | | 300525 | 博思软件 | 7.54 | 33.84 | -0.14 | -1.82% | 67887 | 5159.31 | 1.10% | | 300074 | 华平股份 | 3.76 | -11.82 | -0.07 | -1.83% | 136594 | 5158.72 | 2.48% | | 920953 | 国子软件 | 21.96 | 45.29 | -0.41 | -1.83% | 9247 | 2052.01 | 1.54% | | 600410 | 华胜天成 | 13.92 | -42.74 | -0.26 | -1.83% | 456530 | 64380.3 | 4.16% | | 300448 | 浩云科技 | 5.31 | -131.23 | -0.10 | -1.85% | 138892 | 7445.95 | 2.17% | | 002123 | 梦网科技 | 7.40 | -18.44 | -0.14 | -1.86% | 114012 | 8484.19 | 1.58% | | 000409 | 云鼎科技 | 8.45 | 73.74 | -0.16 | -1.86% | 51863 | 4402.78 | 0.88% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.09 | -1.86% | 118349 | 5660.51 | 0.82% | | 688031 | 星环科技 | 86.26 | -54.21 | -1.74 | -1.98% | 46138.96 | 40193.41 | 3.81% | | 300380 | 安硕信息 | 26.74 | 132.09 | -0.54 | -1.98% | 14621 | 3931.77 | 1.15% | | 920184 | 国源科技 | 10.86 | 63.97 | -0.22 | -1.99% | 10286 | 1128.061 | 1.15% | | 300830 | 金现代 | 7.79 | -43.83 | -0.16 | -2.01% | 95984 | 7528.18 | 2.85% | | 002362 | 汉王科技 | 15.45 | -16.76 | -0.32 | -2.03% | 46308 | 7200.76 | 2.23% | | 920171 | 志晟信息 | 14.94 | 428.78 | -0.31 | -2.03% | 8192 | 1236.018 | 1.21% | | 002474 | 榕基软件 | 6.25 | -58.95 | -0.13 | -2.04% | 235729 | 14887.15 | 4.39% | | 300518 | 新迅达 | 25.40 | -34.20 | -0.53 | -2.04% | 52350 | 13313.63 | 2.63% | | 002197 | 证通电子 | 6.22 | -11.33 | -0.13 | -2.05% | 112068 | 7028.03 | 2.10% | | 920415 | 恒拓开源 | 8.54 | 42.81 | -0.18 | -2.06% | 8371 | 718.4914 | 0.78% | | 300377 | 赢时胜 | 12.80 | -3115.94 | -0.27 | -2.07% | 143402 | 18526.99 | 2.05% | | 688229 | 博睿数据 | 57.24 | -23.92 | -1.21 | -2.07% | 4841.05 | 2814.431 | 1.09% | | 600131 | 国网信通 | 15.07 | 28.96 | -0.32 | -2.08% | 223049 | 33432.64 | 1.87% | | 603918 | 金桥信息 | 10.19 | -66.93 | -0.22 | -2.11% | 57064 | 5860.909 | 1.56% | | 688051 | 佳华科技 | 24.50 | -13.80 | -0.53 | -2.12% | 16030.74 | 3983.447 | 2.07% | | 600602 | 云赛智联 | 15.71 | 107.12 | -0.34 | -2.12% | 127825 | 20268.75 | 1.19% | | 920493 | 并行科技 | 104.50 | 129.03 | -2.27 | -2.13% | 6015 | 6362.948 | 1.35% | | 300496 | 中科创达 | 51.76 | 44.48 | -1.14 | -2.16% | 64990 | 34108.64 | 1.76% | | 688004 | 博汇科技 | 29.30 | -88.99 | -0.65 | -2.17% | 80745.18 | 24072.72 | 10.08% | | 300324 | 旋极信息 | 3.60 | -13.12 | -0.08 | -2.17% | 545335 | 19869.97 | 3.19% | | 300075 | 数字政通 | 10.26 | -17.42 | -0.23 | -2.19% | 104277 | 10804 | 1.99% | | 300044 | *ST赛为 | 5.77 | -3.51 | -0.13 | -2.20% | 91764 | 5370.9 | 1.28% | | 300959 | 线上线下 | 83.73 | -260.26 | -1.89 | -2.21% | 19210 | 16353.33 | 3.24% | | 300542 | 新晨科技 | 11.92 | -357.74 | -0.27 | -2.21% | 27392 | 3297.44 | 1.09% | | 000997 | 新大陆 | 18.90 | 17.32 | -0.43 | -2.22% | 105224 | 20092.54 | 1.04% | | 300299 | 富春股份 | 5.22 | -106.66 | -0.12 | -2.25% | 124681 | 6549.25 | 1.81% | | 301556 | 托普云农 | 58.72 | 51.31 | -1.35 | -2.25% | 8580 | 5096.05 | 2.91% | | 600588 | 用友网络 | 9.01 | -22.42 | -0.21 | -2.28% | 316925 | 28742.69 | 0.93% | | 688099 | 晶晨股份 | 94.57 | 40.55 | -2.23 | -2.30% | 126033.1 | 120107.4 | 2.98% | | 002373 | 千方科技 | 7.18 | 145.71 | -0.17 | -2.31% | 135604 | 9840.64 | 0.98% | | 002380 | 科远智慧 | 25.68 | 37.32 | -0.61 | -2.32% | 40360 | 10571.86 | 2.84% | | 688325 | 赛微微电 | 105.00 | 101.82 | -2.50 | -2.33% | 7960.99 | 8317.888 | 0.97% | | 603869 | ST智知 | 8.40 | 137.69 | -0.20 | -2.33% | 5259 | 448.4992 | 0.11% | | 300249 | 依米康 | 12.09 | 151.13 | -0.29 | -2.34% | 87354 | 10648.31 | 2.33% | | 300399 | 天利科技 | 18.67 | 2854.39 | -0.45 | -2.35% | 27242 | 5153.12 | 1.38% | | 688590 | 新致软件 | 11.56 | -21.52 | -0.28 | -2.36% | 50516.09 | 5917.231 | 1.79% | | 002232 | 启明信息 | 16.09 | 194.68 | -0.39 | -2.37% | 162474 | 26381.15 | 3.98% | | 301339 | 苏交数智 | 11.96 | 31.89 | -0.29 | -2.37% | 93283 | 11260.36 | 1.63% | | 688038 | 中科通达 | 18.48 | -2278.20 | -0.45 | -2.38% | 16605.82 | 3106.023 | 1.43% | | 300348 | 长亮科技 | 9.02 | -1480.95 | -0.22 | -2.38% | 95430 | 8670.689 | 1.31% | | 000555 | 神州信息 | 9.83 | -73.72 | -0.24 | -2.38% | 117487 | 11658.44 | 1.21% | | 002253 | 川大智胜 | 8.59 | -8.08 | -0.21 | -2.39% | 73945 | 6437.46 | 3.52% | | 300245 | ST天玑 | 5.69 | -54.48 | -0.14 | -2.40% | 42585 | 2457.61 | 1.45% | | 301378 | 通达海 | 24.79 | -16.44 | -0.61 | -2.40% | 13198 | 3284.64 | 2.14% | | 300352 | ST信源 | 2.82 | -11.58 | -0.07 | -2.42% | 208080 | 5960.18 | 1.63% | | 300271 | 华宇软件 | 5.61 | -26.91 | -0.14 | -2.43% | 101248 | 5739.07 | 1.26% | | 002153 | 石基信息 | 7.19 | -114.18 | -0.18 | -2.44% | 122460 | 8936.369 | 0.77% | | 002912 | 中新赛克 | 25.95 | 600.07 | -0.65 | -2.44% | 239980 | 63560.67 | 14.79% | | 300047 | 天源迪科 | 8.68 | 192.73 | -0.22 | -2.47% | 119479 | 10483.53 | 2.06% | | 300442 | 润泽科技 | 62.43 | 19.07 | -1.59 | -2.48% | 167571 | 106312.9 | 1.02% | | 600446 | 金证股份 | 10.15 | -81.71 | -0.26 | -2.50% | 99851 | 10282.62 | 1.06% | | 603383 | 顶点软件 | 26.11 | 27.17 | -0.67 | -2.50% | 18047 | 4763.496 | 0.88% | | 301218 | 华是科技 | 68.00 | -261.84 | -1.75 | -2.51% | 217753 | 150733 | 30.37% | | 603123 | 翠微股份 | 9.25 | -21.11 | -0.24 | -2.53% | 233131 | 21823.52 | 3.57% | | 300290 | ST荣科 | 6.51 | -24.51 | -0.17 | -2.54% | 221495 | 14551.98 | 3.46% | | 300188 | 国投智能 | 10.28 | -10.66 | -0.27 | -2.56% | 85052 | 8829.68 | 0.99% | | 300768 | 迪普科技 | 14.44 | 46.14 | -0.38 | -2.56% | 53341 | 7810.97 | 1.27% | | 600850 | 电科数字 | 13.28 | 37.44 | -0.35 | -2.57% | 75165 | 10095.96 | 0.92% | | 688327 | 云从科技 | 9.45 | -24.29 | -0.25 | -2.58% | 127916.5 | 12214.53 | 1.53% | | 300925 | 法本信息 | 13.33 | 65.37 | -0.36 | -2.63% | 43746 | 5914.58 | 1.25% | | 688657 | 浩辰软件 | 32.50 | 66.96 | -0.88 | -2.64% | 9315.559 | 3079.881 | 1.56% | | 002368 | 太极股份 | 12.28 | -6.85 | -0.34 | -2.69% | 67884 | 8416.13 | 1.09% | | 920924 | 广脉科技 | 13.72 | 135.73 | -0.38 | -2.70% | 7946 | 1107.419 | 1.22% | | 300366 | ST创意 | 5.41 | -5.13 | -0.15 | -2.70% | 51994 | 2864.37 | 1.03% | | 300738 | 奥飞数据 | 18.00 | 73.58 | -0.50 | -2.70% | 171435 | 31294.35 | 1.74% | | 920092 | 汉鑫科技 | 23.35 | -40.75 | -0.65 | -2.71% | 5612 | 1329.644 | 1.70% | | 603636 | 南威软件 | 7.46 | -7.95 | -0.21 | -2.74% | 337590 | 25370.25 | 5.82% | | 688118 | 普元信息 | 19.44 | -221.86 | -0.55 | -2.75% | 15430.67 | 3034.27 | 1.63% | | 300302 | 同有科技 | 24.97 | 53.52 | -0.71 | -2.76% | 113877 | 28882.92 | 3.06% | | 688256 | 寒武纪 | 981.00 | 185.14 | -28.01 | -2.78% | 91953.3 | 918538.8 | 1.46% | | 002439 | 启明星辰 | 14.27 | -38.57 | -0.41 | -2.79% | 244548 | 35143.29 | 3.36% | | 301313 | 凡拓数创 | 28.13 | -17.41 | -0.81 | -2.80% | 33943 | 9686.569 | 4.31% | | 920564 | 天润科技 | 13.15 | -53.75 | -0.38 | -2.81% | 7184 | 958.434 | 1.46% | | 002268 | 电科网安 | 14.44 | 202.50 | -0.42 | -2.83% | 124156 | 18127.23 | 1.47% | | 301299 | 卓创资讯 | 43.76 | 39.64 | -1.30 | -2.89% | 18176 | 8026.08 | 3.96% | | 300578 | 会畅科技 | 14.76 | -55.84 | -0.44 | -2.89% | 29584 | 4408.42 | 1.49% | | 003029 | 吉大正元 | 17.00 | -30.94 | -0.51 | -2.91% | 34106 | 5849.63 | 1.94% | | 301592 | 六九一二 | 106.78 | 125.09 | -3.22 | -2.93% | 14494 | 15687.33 | 6.21% | | 600570 | 恒生电子 | 18.83 | 28.96 | -0.57 | -2.94% | 182389 | 34712.38 | 0.96% | | 688435 | 英方软件 | 28.86 | -99.94 | -0.88 | -2.96% | 18633.18 | 5445.836 | 3.32% | | 300468 | 四方精创 | 19.90 | 158.37 | -0.61 | -2.97% | 168785 | 33987.71 | 3.18% | | 300096 | 易联众 | 8.41 | -101.89 | -0.26 | -3.00% | 51814 | 4454.86 | 1.20% | | 300996 | 普联软件 | 11.62 | 67.30 | -0.37 | -3.09% | 110943 | 13016.66 | 3.33% | | 300167 | ST迪威迅 | 3.72 | -31.35 | -0.12 | -3.12% | 37459 | 1407.14 | 1.06% | | 301213 | 观想科技 | 41.12 | 323.51 | -1.33 | -3.13% | 15784 | 6578.73 | 3.05% | | 300419 | ST浩丰 | 7.71 | -23.51 | -0.25 | -3.14% | 46785 | 3652.18 | 1.27% | | 301117 | ST佳缘 | 11.70 | -18.29 | -0.38 | -3.15% | 34702 | 4101.34 | 3.00% | | 300588 | 熙菱信息 | 20.20 | -87.64 | -0.66 | -3.16% | 30743 | 6252.27 | 1.74% | | 920799 | 艾融软件 | 29.38 | 180.03 | -0.97 | -3.20% | 19955 | 5962.706 | 1.66% | | 920138 | 杰理科技 | 32.30 | 22.79 | -1.07 | -3.21% | 20930 | 6893.775 | 6.05% | | 688173 | 希荻微 | 12.32 | -51.37 | -0.41 | -3.22% | 82149.5 | 10253.52 | 2.00% | | 300659 | 中孚信息 | 10.85 | -24.00 | -0.37 | -3.30% | 112258 | 12323.26 | 6.16% | | 301337 | 亚华电子 | 26.45 | -159.77 | -0.91 | -3.33% | 17661 | 4761.79 | 1.73% | | 688045 | 必易微 | 53.35 | 64.38 | -1.85 | -3.35% | 25011.21 | 13821.65 | 3.54% | | 300872 | 天阳科技 | 14.38 | -54.34 | -0.50 | -3.36% | 97096 | 14107.19 | 2.30% | | 300493 | 润欣科技 | 12.06 | 86.42 | -0.42 | -3.37% | 99057 | 12070.66 | 1.93% | | 300560 | 中富通 | 14.86 | -47.92 | -0.52 | -3.38% | 116395 | 17485.77 | 6.23% | | 300634 | 彩讯股份 | 19.98 | 40.25 | -0.70 | -3.38% | 89407 | 18052 | 2.06% | | 688259 | 创耀科技 | 30.90 | 58.66 | -1.09 | -3.41% | 13972.39 | 4370.106 | 1.25% | | 300170 | 汉得信息 | 14.61 | 64.42 | -0.52 | -3.44% | 311531 | 46163.09 | 3.13% | | 688188 | 柏楚电子 | 94.60 | 30.46 | -3.37 | -3.44% | 20515.43 | 19748.16 | 0.51% | | 300020 | ST银江 | 3.63 | -1.43 | -0.13 | -3.46% | 122228 | 4492.07 | 1.59% | | 301208 | 中亦科技 | 29.26 | 63.32 | -1.07 | -3.53% | 16928 | 5000.29 | 2.51% | | 002929 | 润建股份 | 44.47 | 499.99 | -1.64 | -3.56% | 48142 | 21755.48 | 2.22% | | 301248 | 杰创智能 | 51.16 | -945.64 | -1.89 | -3.56% | 32272 | 16838.86 | 2.87% | | 300846 | 首都在线 | 17.49 | -67.37 | -0.65 | -3.58% | 147632 | 26243.81 | 3.54% | | 300229 | 拓尔思 | 12.31 | -27.66 | -0.46 | -3.60% | 122341 | 15257.73 | 1.40% | | 920790 | 联迪信息 | 21.10 | -182.37 | -0.79 | -3.61% | 11985 | 2548.492 | 2.20% | | 688619 | 罗普特 | 13.04 | -10.91 | -0.49 | -3.62% | 33245.93 | 4400.832 | 1.79% | | 002602 | 世纪华通 | 13.30 | 13.16 | -0.50 | -3.62% | 634964 | 86109.33 | 0.93% | | 688391 | 钜泉科技 | 25.21 | 153.64 | -0.95 | -3.63% | 11516.27 | 2961.762 | 1.00% | | 688206 | 概伦电子 | 33.07 | -940.74 | -1.27 | -3.70% | 37911.19 | 12807.3 | 0.87% | | 688777 | 中控技术 | 77.08 | 251.50 | -2.97 | -3.71% | 93554.62 | 73360.91 | 1.19% | | 300085 | 银之杰 | 27.90 | -193.10 | -1.08 | -3.73% | 202483 | 57408.32 | 3.39% | | 300311 | 任子行 | 5.92 | 89.98 | -0.23 | -3.74% | 484902 | 29064.04 | 9.02% | | 688369 | 致远互联 | 18.76 | -10.34 | -0.73 | -3.75% | 28372.18 | 5368.61 | 2.46% | | 605398 | 新炬网络 | 22.87 | 1529.64 | -0.89 | -3.75% | 74499 | 16908.11 | 4.58% | | 300212 | *ST易录 | 7.64 | -2.03 | -0.30 | -3.78% | 80906 | 6335.68 | 1.15% | | 003004 | 声迅股份 | 57.93 | -296.30 | -2.29 | -3.80% | 13037 | 7672.89 | 1.90% | | 301162 | 国能日新 | 35.59 | 43.04 | -1.41 | -3.81% | 15252 | 5522.13 | 1.26% | | 688692 | 达梦数据 | 175.70 | 37.33 | -7.02 | -3.84% | 8995.349 | 16071.35 | 1.21% | | 300508 | 维宏股份 | 34.76 | 59.05 | -1.39 | -3.85% | 19582 | 6978.129 | 2.37% | | 688023 | 安恒信息 | 44.48 | -114.78 | -1.79 | -3.87% | 32839.4 | 14810.72 | 3.21% | | 301270 | 汉仪股份 | 30.95 | 314.38 | -1.25 | -3.88% | 13303 | 4181.6 | 1.41% | | 688296 | 和达科技 | 24.60 | -34.49 | -1.00 | -3.91% | 44293.81 | 10989.88 | 4.12% | | 300674 | 宇信科技 | 14.45 | 19.54 | -0.59 | -3.92% | 199563 | 29334.04 | 2.84% | | 603171 | 税友股份 | 37.44 | 95.44 | -1.53 | -3.93% | 42696 | 16233.8 | 1.05% | | 300579 | 数字认证 | 22.64 | -116.14 | -0.95 | -4.03% | 47109 | 10790.82 | 1.79% | | 603322 | 超讯科技 | 26.58 | -74.76 | -1.12 | -4.04% | 60056 | 16218.52 | 3.81% | | 688252 | 天德钰 | 19.56 | 36.51 | -0.84 | -4.12% | 44307.05 | 8788.301 | 1.08% | | 002970 | 锐明技术 | 39.98 | 25.39 | -1.72 | -4.12% | 57299 | 23703.9 | 4.36% | | 688228 | 开普云 | 85.90 | -172.05 | -3.70 | -4.13% | 18707.01 | 16283.28 | 2.77% | | 688227 | 品高股份 | 67.38 | -235.96 | -2.93 | -4.17% | 21096.43 | 14503.74 | 1.87% | | 300520 | 科大国创 | 21.61 | -27.72 | -0.96 | -4.25% | 85183 | 18680.2 | 3.02% | | 603232 | 格尔软件 | 15.44 | -49.06 | -0.69 | -4.28% | 101486 | 15871.48 | 4.39% | | 300895 | 铜牛信息 | 54.30 | -96.62 | -2.50 | -4.40% | 52354 | 28467.03 | 7.67% | | 603039 | 泛微网络 | 33.20 | 30.24 | -1.53 | -4.41% | 83020 | 27859.13 | 2.70% | | 920090 | *ST同辉 | 3.02 | -10.72 | -0.14 | -4.43% | 16738 | 517.3207 | 1.24% | | 920227 | 美登科技 | 47.15 | 41.10 | -2.20 | -4.46% | 5563 | 2652.592 | 3.14% | | 300383 | 光环新网 | 10.27 | -22.70 | -0.48 | -4.47% | 368648 | 38658.85 | 2.05% | | 688130 | 晶华微 | 24.54 | -139.96 | -1.16 | -4.51% | 20003.87 | 5043.476 | 3.32% | | 301095 | 广立微 | 65.00 | 120.78 | -3.11 | -4.57% | 38174 | 25392.29 | 2.19% | | 688088 | 虹软科技 | 27.40 | 44.50 | -1.32 | -4.60% | 54321.13 | 15124.09 | 1.35% | | 300609 | 汇纳科技 | 22.58 | -18.89 | -1.09 | -4.60% | 24293 | 5595.01 | 2.03% | | 920592 | 华信永道 | 23.80 | -41.28 | -1.15 | -4.61% | 26446 | 6404.756 | 5.26% | | 688083 | 中望软件 | 47.78 | 145.01 | -2.33 | -4.65% | 18410.06 | 8915.457 | 1.09% | | 002212 | 天融信 | 6.87 | -60.49 | -0.34 | -4.72% | 819868 | 57192.14 | 7.03% | | 688615 | 合合信息 | 79.26 | 33.38 | -3.95 | -4.75% | 36441.48 | 29383.73 | 2.65% | | 688279 | 峰岹科技 | 189.67 | 72.38 | -9.64 | -4.84% | 26487.28 | 52323.14 | 2.83% | | 688508 | 芯朋微 | 72.85 | 38.07 | -3.74 | -4.88% | 43248.1 | 31925.22 | 3.27% | | 300624 | 万兴科技 | 45.72 | -82.30 | -2.37 | -4.93% | 76574 | 35348.02 | 4.47% | | 603220 | 中贝通信 | 15.88 | 205.83 | -0.83 | -4.97% | 183229 | 29754.8 | 3.42% | | 301316 | 慧博云通 | 36.81 | 133.11 | -1.93 | -4.98% | 95752 | 35721.3 | 2.45% | | 603138 | 海量数据 | 13.13 | -39.59 | -0.69 | -4.99% | 129332 | 17349.39 | 4.49% | | 688258 | 卓易信息 | 78.82 | 43.15 | -4.18 | -5.04% | 28599.55 | 22851.82 | 3.29% | | 920748 | 路桥信息 | 32.47 | -38.83 | -1.73 | -5.06% | 41800 | 13867.01 | 5.94% | | 688225 | 亚信安全 | 14.90 | -17.28 | -0.80 | -5.10% | 76616.6 | 11578.38 | 1.92% | | 688651 | 盛邦安全 | 23.66 | -46.96 | -1.30 | -5.21% | 21901.1 | 5284.794 | 4.66% | | 603859 | 能科科技 | 35.72 | 45.38 | -1.99 | -5.28% | 51839 | 18762.38 | 2.12% | | 688191 | 智洋创新 | 18.42 | -1575.37 | -1.03 | -5.30% | 52673.51 | 9895.706 | 2.25% | | 688787 | 海天瑞声 | 80.45 | 241.61 | -4.57 | -5.38% | 16195.99 | 13280.95 | 2.68% | | 301085 | 亚康股份 | 71.06 | -55.68 | -4.17 | -5.54% | 51459 | 37405.02 | 8.62% | | 688291 | 金橙子 | 37.12 | 52.10 | -2.24 | -5.69% | 14566.97 | 5540.399 | 1.42% | | 688702 | 盛科通信 | 268.64 | -765.83 | -16.27 | -5.71% | 62764.5 | 172452.1 | 3.00% | | 300687 | 赛意信息 | 26.74 | -157.44 | -1.64 | -5.78% | 150397 | 41211.82 | 4.48% | | 688507 | 索辰科技 | 125.45 | -7683.72 | -7.70 | -5.78% | 26033.49 | 33301.46 | 5.29% | | 301396 | 宏景科技 | 146.86 | 305.67 | -9.06 | -5.81% | 87971 | 132125.7 | 6.22% | | 688449 | 联芸科技 | 52.55 | 39.92 | -3.25 | -5.82% | 63826.66 | 34213.36 | 2.18% | | 688168 | 安博通 | 39.44 | -63.06 | -2.44 | -5.83% | 40193.24 | 16255.51 | 3.72% | | 688095 | 福昕软件 | 52.30 | 97.36 | -3.30 | -5.94% | 23008.41 | 12269.92 | 2.52% | | 688479 | 友车科技 | 32.07 | 169.35 | -2.04 | -5.98% | 19806.14 | 6498.535 | 2.29% | | 688691 | 灿芯股份 | 54.78 | -59.49 | -3.54 | -6.07% | 37313.51 | 20987.57 | 5.11% | | 688292 | 浩瀚深度 | 20.71 | -61.12 | -1.34 | -6.08% | 56591.71 | 11873.22 | 3.57% | | 688152 | 麒麟信安 | 38.21 | -77.69 | -2.48 | -6.09% | 52675.57 | 20397.05 | 5.17% | | 300300 | 海峡创新 | 10.45 | 65.99 | -0.68 | -6.11% | 1255467 | 135922.3 | 18.83% | | 300369 | 绿盟科技 | 8.69 | -2534.55 | -0.57 | -6.16% | 630292 | 55996.28 | 7.80% | | 688262 | 国芯科技 | 25.37 | -34.15 | -1.68 | -6.21% | 86905.64 | 22608.6 | 2.59% | | 688109 | 品茗科技 | 64.21 | 293.97 | -4.35 | -6.34% | 6463.29 | 4247.241 | 0.82% | | 688365 | 光云科技 | 14.46 | -2647.84 | -1.00 | -6.47% | 153208.8 | 22695.93 | 3.59% | | 688318 | 财富趋势 | 69.66 | 59.37 | -4.90 | -6.57% | 55897.45 | 39990.75 | 2.18% | | 688561 | 奇安信 | 27.93 | -20.52 | -1.97 | -6.59% | 119194.3 | 34119.62 | 1.75% | | 688039 | 当虹科技 | 32.54 | -30.70 | -2.32 | -6.66% | 36350.31 | 12288.89 | 3.29% | | 688343 | 云天励飞 | 56.00 | -43.00 | -4.00 | -6.67% | 75381.07 | 43371.16 | 2.10% | | 688332 | 中科蓝讯 | 79.88 | 8.08 | -5.72 | -6.68% | 46086.26 | 37625.29 | 2.58% | | 300454 | 深信服 | 127.90 | 64.81 | -9.52 | -6.93% | 138186 | 181956.4 | 4.80% | | 300017 | 网宿科技 | 13.84 | 44.57 | -1.06 | -7.11% | 1046327 | 150006.7 | 4.42% | | 688207 | 格灵深瞳 | 18.08 | -23.23 | -1.39 | -7.14% | 97418.5 | 17920.77 | 3.76% | | 300671 | 富满微 | 50.72 | -199.71 | -3.92 | -7.17% | 126198 | 65689.45 | 5.65% | | 688368 | 晶丰明源 | 111.98 | 214.52 | -8.75 | -7.25% | 33679.11 | 38553.65 | 2.65% | | 300810 | 中科海讯 | 22.63 | -109.67 | -1.79 | -7.33% | 53254 | 12168.32 | 4.67% | | 300378 | 鼎捷数智 | 34.88 | 30.86 | -2.76 | -7.33% | 151722 | 54177.89 | 5.63% | | 002093 | 国脉科技 | 7.11 | -442.44 | -0.65 | -8.38% | 357661 | 26354.18 | 3.55% | | 688244 | 永信至诚 | 20.65 | -51.61 | -1.89 | -8.39% | 161785.6 | 33280.68 | 10.72% | | 688699 | 明微电子 | 57.17 | 85.17 | -6.17 | -9.74% | 41928.44 | 24996.61 | 3.81% | | 300613 | 富瀚微 | 72.39 | 35.74 | -8.41 | -10.41% | 146876 | 110542.8 | 6.69% | | 688521 | 芯原股份 | 153.39 | -98.37 | -18.29 | -10.65% | 272862.2 | 439113 | 5.19% | | 688052 | 纳芯微 | 209.77 | -411.88 | -26.55 | -11.23% | 38701.02 | 84304.13 | 2.70% | | 688536 | 思瑞浦 | 280.00 | 93.15 | -47.00 | -14.37% | 55227.02 | 162936.8 | 4.07% |
|