|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津药药业(600488)医药制造业上涨家数:137下跌家数:174平均涨幅:+0.32%平均换手:2.75%总成交额:725.71亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 65.90 | 331.21 | +5.89 | +9.82% | 72162 | 46183.15 | 3.55% | | 603880 | 南卫股份 | 7.39 | -21.60 | +0.54 | +7.88% | 156255 | 11390.21 | 5.41% | | 688253 | 英诺特 | 60.36 | 92.06 | +4.33 | +7.73% | 28218.15 | 16829.17 | 2.06% | | 688235 | 百济神州 | 280.60 | 136.74 | +18.64 | +7.12% | 63094.88 | 170965.4 | 5.48% | | 688176 | 亚虹医药 | 12.40 | -15.94 | +0.79 | +6.80% | 188302 | 22903.07 | 3.29% | | 300147 | *ST香雪 | 7.26 | -3.39 | +0.46 | +6.76% | 153545 | 10861.01 | 2.34% | | 300497 | 富祥股份 | 17.55 | 2404.71 | +1.05 | +6.36% | 354067 | 61104.9 | 7.76% | | 688428 | 诺诚健华 | 26.83 | 64.99 | +1.47 | +5.80% | 105478.4 | 28192.15 | 3.87% | | 688331 | 荣昌生物 | 117.80 | 51.47 | +6.45 | +5.79% | 65019.51 | 75575.33 | 1.83% | | 688192 | 迪哲医药 | 53.03 | -36.98 | +2.77 | +5.51% | 129219.1 | 67667.38 | 2.80% | | 688319 | 欧林生物 | 24.50 | 175.72 | +1.22 | +5.24% | 87775.83 | 21308.07 | 2.17% | | 688068 | 热景生物 | 104.09 | -39.14 | +5.16 | +5.22% | 39496.5 | 40269.72 | 4.26% | | 688062 | 迈威生物 | 28.51 | -13.85 | +1.39 | +5.13% | 97044.78 | 27363.7 | 4.21% | | 300199 | 翰宇药业 | 22.34 | 208.77 | +1.08 | +5.08% | 501011 | 110684.3 | 6.72% | | 600664 | 哈药股份 | 6.77 | 55.04 | +0.32 | +4.96% | 4751193 | 312321.4 | 18.87% | | 002653 | 海思科 | 64.09 | 93.51 | +2.97 | +4.86% | 89486 | 56237.84 | 1.67% | | 300401 | 花园生物 | 13.48 | 28.40 | +0.62 | +4.82% | 253587 | 33723.04 | 4.73% | | 301201 | 诚达药业 | 31.18 | -1368.95 | +1.43 | +4.81% | 78080 | 24261.45 | 7.19% | | 000566 | 海南海药 | 6.13 | -18.15 | +0.27 | +4.61% | 2818520 | 166437.6 | 21.74% | | 688163 | 赛伦生物 | 30.62 | 68.19 | +1.29 | +4.40% | 10371.45 | 3131.839 | 0.96% | | 920047 | 诺思兰德 | 17.40 | -82.44 | +0.71 | +4.25% | 50770 | 8684.772 | 2.82% | | 688221 | 前沿生物 | 18.81 | 2035.05 | +0.76 | +4.21% | 139841.8 | 26058.28 | 3.73% | | 603976 | 正川股份 | 26.96 | 312.26 | +1.01 | +3.89% | 40834 | 10921.45 | 2.38% | | 603139 | 康惠股份 | 34.93 | -11.81 | +1.30 | +3.87% | 35187 | 12306.16 | 3.52% | | 920367 | 新赣江 | 21.70 | 124.21 | +0.79 | +3.78% | 63630 | 13512.06 | 15.15% | | 000534 | 万泽股份 | 26.76 | 67.57 | +0.91 | +3.52% | 177699 | 47569.32 | 3.54% | | 688759 | 必贝特 | 22.98 | -60.65 | +0.78 | +3.51% | 59149.69 | 13439.42 | 8.22% | | 300871 | 回盛生物 | 21.99 | 15.50 | +0.74 | +3.48% | 62667 | 13665.54 | 3.11% | | 688302 | 海创药业 | 34.25 | -25.11 | +1.10 | +3.32% | 13907.24 | 4717.345 | 1.40% | | 002880 | 卫光生物 | 20.94 | 20.34 | +0.67 | +3.31% | 45180 | 9381.18 | 1.99% | | 301075 | 多瑞医药 | 55.59 | -44.23 | +1.76 | +3.27% | 12084 | 6636.444 | 1.51% | | 300534 | 陇神戎发 | 13.61 | 83.62 | +0.43 | +3.26% | 942944.9 | 123218 | 31.22% | | 688336 | 三生国健 | 42.95 | 12.94 | +1.33 | +3.20% | 89454.9 | 37914.79 | 1.00% | | 688520 | 神州细胞 | 36.22 | -21.18 | +1.12 | +3.19% | 35275.68 | 12749.1 | 0.79% | | 300966 | 共同药业 | 25.70 | -41.59 | +0.78 | +3.13% | 31233 | 7943.636 | 4.07% | | 300255 | 常山药业 | 26.58 | -68.66 | +0.80 | +3.10% | 388914 | 102826.1 | 4.24% | | 688806 | 泰诺麦博 | 26.70 | -23.60 | +0.80 | +3.09% | 112800.3 | 29432.3 | 22.11% | | 688117 | 圣诺生物 | 24.50 | 21.76 | +0.71 | +2.98% | 62297.03 | 15167.24 | 3.96% | | 688197 | 首药控股 | 33.08 | -52.80 | +0.94 | +2.92% | 19886.91 | 6516.598 | 3.11% | | 603538 | 美诺华 | 27.57 | 83.55 | +0.77 | +2.87% | 443525 | 121057.7 | 13.16% | | 688266 | 泽璟制药 | 110.35 | 53.12 | +3.06 | +2.85% | 82766.36 | 89789.41 | 3.13% | | 688382 | 益方生物 | 19.21 | -36.58 | +0.52 | +2.78% | 185598 | 35344.78 | 3.21% | | 688513 | 苑东生物 | 45.54 | 29.31 | +1.23 | +2.78% | 29730.01 | 13518.51 | 1.68% | | 002141 | 贤丰控股 | 5.63 | 508.71 | +0.15 | +2.74% | 2086870 | 116670.3 | 20.20% | | 002082 | ST万邦 | 10.26 | -78.95 | +0.27 | +2.70% | 129468 | 13061.69 | 2.28% | | 603439 | 三力制药 | 10.80 | 89.52 | +0.27 | +2.56% | 89008 | 9453.002 | 2.20% | | 301281 | 科源制药 | 37.00 | 170.20 | +0.92 | +2.55% | 16941 | 6208.61 | 2.39% | | 688180 | 君实生物 | 37.60 | -58.41 | +0.92 | +2.51% | 148709.1 | 55952.2 | 1.94% | | 002900 | 哈三联 | 12.71 | -12.65 | +0.31 | +2.50% | 413848 | 52078.6 | 25.69% | | 300558 | 贝达药业 | 59.59 | 57.18 | +1.43 | +2.46% | 110829 | 65651.88 | 2.63% | | 300878 | 维康药业 | 31.48 | -21.13 | +0.75 | +2.44% | 30815 | 9537.281 | 2.14% | | 300119 | 瑞普生物 | 18.11 | 21.45 | +0.43 | +2.43% | 85130 | 15473.6 | 2.55% | | 300204 | 舒泰神 | 22.95 | -148.15 | +0.54 | +2.41% | 245297 | 55751.16 | 5.41% | | 688578 | 艾力斯 | 111.12 | 20.71 | +2.50 | +2.30% | 79349.34 | 87691.71 | 1.76% | | 301246 | 宏源药业 | 19.94 | 31.34 | +0.44 | +2.26% | 85366 | 16926 | 4.93% | | 300436 | 广生堂 | 93.05 | -68.84 | +2.03 | +2.23% | 53610 | 49416.16 | 3.92% | | 688076 | ST诺泰 | 27.84 | 28.52 | +0.59 | +2.17% | 17645.91 | 4865.854 | 0.56% | | 301111 | 粤万年青 | 19.00 | -698.27 | +0.38 | +2.04% | 41184 | 7790.777 | 2.57% | | 688166 | 博瑞医药 | 35.70 | 305.96 | +0.71 | +2.03% | 169850.6 | 60142.34 | 3.90% | | 300434 | 金石亚药 | 10.61 | 23.07 | +0.21 | +2.02% | 171841 | 18101.17 | 5.00% | | 688656 | 浩欧博 | 87.03 | 254.29 | +1.60 | +1.87% | 3448.56 | 2980.632 | 0.54% | | 688765 | 禾元生物 | 35.15 | -86.73 | +0.62 | +1.80% | 38967.8 | 13634.48 | 5.41% | | 300142 | 沃森生物 | 12.56 | 70.29 | +0.22 | +1.78% | 603879 | 75518.02 | 3.83% | | 688321 | 微芯生物 | 27.35 | 123.13 | +0.47 | +1.75% | 92514.68 | 25316.34 | 2.27% | | 301509 | 金凯生科 | 29.27 | 47.62 | +0.50 | +1.74% | 38119 | 11068.28 | 6.72% | | 920735 | 德源药业 | 24.24 | 12.72 | +0.40 | +1.68% | 19672 | 4717.452 | 1.72% | | 688553 | 汇宇制药 | 11.03 | 306.37 | +0.18 | +1.66% | 84970.02 | 9360.158 | 1.67% | | 300723 | 一品红 | 36.22 | 81.80 | +0.59 | +1.66% | 97645 | 35100.09 | 2.33% | | 688136 | 科兴制药 | 18.72 | 33.74 | +0.29 | +1.57% | 40312.77 | 7554.474 | 2.00% | | 920478 | 峆一药业 | 10.47 | 33.78 | +0.16 | +1.55% | 40483 | 4183.266 | 6.04% | | 002317 | 众生药业 | 27.52 | 79.84 | +0.42 | +1.55% | 300530 | 82716.59 | 3.95% | | 002198 | ST嘉应 | 3.39 | 62.49 | +0.05 | +1.50% | 45480 | 1530.891 | 0.90% | | 688399 | 硕世生物 | 27.50 | -104.15 | +0.40 | +1.48% | 13596.4 | 3700.58 | 1.10% | | 600488 | 津药药业 | 5.55 | 229.50 | +0.08 | +1.46% | 696758 | 38434.99 | 6.38% | | 002422 | 科伦药业 | 42.90 | 43.63 | +0.61 | +1.44% | 256238 | 109886.9 | 1.96% | | 603669 | 灵康药业 | 5.72 | -23.74 | +0.08 | +1.42% | 213701 | 12216.28 | 3.00% | | 688566 | 吉贝尔 | 24.87 | 19.69 | +0.34 | +1.39% | 15574.08 | 3844.6 | 0.77% | | 688426 | 康为世纪 | 18.08 | -20.33 | +0.24 | +1.35% | 13410.52 | 2412.453 | 1.19% | | 002940 | 昂利康 | 25.57 | 40.55 | +0.33 | +1.31% | 108514 | 27580.88 | 5.86% | | 300584 | 海辰药业 | 33.69 | 91.09 | +0.41 | +1.23% | 37457 | 12519.76 | 4.56% | | 002868 | 绿康生化 | 22.79 | -48.27 | +0.27 | +1.20% | 15486 | 3522.1 | 1.44% | | 688443 | 智翔金泰 | 23.42 | -15.22 | +0.27 | +1.17% | 33793.57 | 7970.603 | 2.36% | | 920547 | 无锡晶海 | 18.10 | 22.08 | +0.20 | +1.12% | 3409 | 612.9782 | 0.90% | | 002821 | 凯莱英 | 163.38 | 53.09 | +1.77 | +1.10% | 141387 | 234429.4 | 4.46% | | 688506 | 百利天恒 | 289.91 | -92.31 | +3.06 | +1.07% | 18307.64 | 52700.16 | 0.44% | | 000518 | 四环生物 | 3.89 | -123.26 | +0.04 | +1.04% | 420978 | 16365.11 | 4.09% | | 300501 | 海顺新材 | 10.17 | -55.08 | +0.09 | +0.89% | 40860 | 4154.523 | 1.47% | | 688338 | 赛科希德 | 26.80 | 33.16 | +0.23 | +0.87% | 10292.23 | 2766.801 | 0.97% | | 920433 | 大唐药业 | 4.84 | -15.09 | +0.04 | +0.83% | 26476 | 1270.404 | 1.56% | | 920656 | 海昇药业 | 13.92 | 18.25 | +0.11 | +0.80% | 4611 | 639.4586 | 1.42% | | 002294 | 信立泰 | 34.35 | 56.61 | +0.27 | +0.79% | 225690 | 76975.97 | 2.02% | | 002370 | 亚太药业 | 5.09 | 37.38 | +0.04 | +0.79% | 229846 | 11705.48 | 3.08% | | 600079 | ST人福 | 17.68 | 15.16 | +0.13 | +0.74% | 90244 | 15888.44 | 0.58% | | 688177 | 百奥泰 | 17.90 | -18.98 | +0.13 | +0.73% | 24418.71 | 4380.651 | 0.59% | | 002932 | *ST明德 | 14.89 | -262.79 | +0.10 | +0.68% | 12844 | 1903.7 | 0.82% | | 002424 | ST百灵 | 4.60 | -64.07 | +0.03 | +0.66% | 62742 | 2867.654 | 0.54% | | 002020 | 京新药业 | 13.83 | 15.67 | +0.09 | +0.66% | 161263 | 22214.87 | 2.46% | | 603351 | 威尔药业 | 24.10 | 21.47 | +0.15 | +0.63% | 10466 | 2517.604 | 0.77% | | 920729 | 永顺生物 | 6.60 | 46.94 | +0.04 | +0.61% | 4017 | 264.0523 | 0.52% | | 920009 | 丹娜生物 | 36.09 | 31.30 | +0.21 | +0.59% | 2682 | 966.1993 | 2.66% | | 603087 | 甘李药业 | 70.40 | 41.10 | +0.40 | +0.57% | 87972 | 61582.48 | 1.57% | | 603520 | 司太立 | 8.92 | 232.25 | +0.05 | +0.56% | 77653 | 6936.11 | 1.77% | | 920050 | 爱伦医疗 | 27.72 | 17.52 | +0.14 | +0.51% | 2725 | 755.3785 | 1.51% | | 603590 | 康辰药业 | 30.55 | 28.80 | +0.15 | +0.49% | 28797 | 8812.26 | 1.82% | | 920344 | 三元基因 | 18.92 | 124.87 | +0.09 | +0.48% | 9326 | 1765.652 | 0.82% | | 688075 | 安旭生物 | 28.44 | 144.39 | +0.12 | +0.42% | 7914.86 | 2232.43 | 0.62% | | 688687 | 凯因科技 | 16.60 | 256.48 | +0.07 | +0.42% | 27166.24 | 4490.154 | 1.59% | | 688767 | 博拓生物 | 38.33 | 188.83 | +0.16 | +0.42% | 19035.6 | 7264.692 | 1.27% | | 688373 | 盟科药业 | 4.80 | -15.64 | +0.02 | +0.42% | 134413.3 | 6484.084 | 2.05% | | 920566 | 梓橦宫 | 9.81 | 15.54 | +0.04 | +0.41% | 17937 | 1755.483 | 1.60% | | 920230 | 欧康医药 | 10.38 | 86.73 | +0.04 | +0.39% | 15403 | 1597.286 | 3.26% | | 300289 | 利德曼 | 5.75 | -121.70 | +0.02 | +0.35% | 52533 | 3015.011 | 0.97% | | 600513 | 联环药业 | 17.28 | -42.91 | +0.06 | +0.35% | 237303 | 40912.09 | 8.31% | | 300381 | 溢多利 | 5.91 | -347.58 | +0.02 | +0.34% | 82263 | 4857.193 | 1.72% | | 300267 | 尔康制药 | 3.14 | -16.40 | +0.01 | +0.32% | 326804 | 10269.46 | 2.30% | | 002826 | 易明医药 | 16.50 | 33.67 | +0.05 | +0.30% | 37253 | 6147.74 | 2.02% | | 920017 | 星昊医药 | 16.99 | 19.17 | +0.05 | +0.30% | 16695 | 2828.59 | 1.36% | | 300016 | 北陆药业 | 8.03 | 37.92 | +0.02 | +0.25% | 137989 | 11054.48 | 2.45% | | 300683 | 海特生物 | 26.71 | -14.54 | +0.06 | +0.23% | 57657 | 15414.17 | 4.72% | | 600276 | 恒瑞医药 | 53.54 | 43.77 | +0.12 | +0.22% | 670925 | 358324.6 | 1.05% | | 002562 | 兄弟科技 | 4.57 | 47.73 | +0.01 | +0.22% | 193501 | 8797.973 | 2.38% | | 002872 | ST天圣 | 5.06 | -30.48 | +0.01 | +0.20% | 20474 | 1039.77 | 0.95% | | 920575 | *ST康乐 | 5.36 | -2.69 | +0.01 | +0.19% | 166707 | 9308.965 | 8.88% | | 605177 | 东亚药业 | 16.63 | -17.24 | +0.03 | +0.18% | 18259 | 3047.213 | 1.61% | | 300601 | 康泰生物 | 12.48 | 171.59 | +0.02 | +0.16% | 105387 | 13157.9 | 1.17% | | 688658 | 悦康药业 | 12.57 | -22.97 | +0.02 | +0.16% | 133956.3 | 16900.34 | 2.98% | | 300086 | 康芝药业 | 6.57 | -12.88 | +0.01 | +0.15% | 185381 | 12154 | 4.21% | | 301089 | 拓新药业 | 23.70 | -39.15 | +0.03 | +0.13% | 32278 | 7670.674 | 3.55% | | 300254 | 仟源医药 | 8.26 | 119.34 | +0.01 | +0.12% | 88541 | 7321.993 | 3.89% | | 300485 | 赛升药业 | 9.15 | -212.54 | +0.01 | +0.11% | 54622 | 4981.8 | 1.99% | | 301211 | 亨迪药业 | 10.85 | 134.04 | +0.01 | +0.09% | 80849 | 8773.577 | 1.94% | | 002923 | 润都股份 | 10.89 | -73.33 | +0.01 | +0.09% | 96249 | 10487.9 | 3.73% | | 688363 | 华熙生物 | 39.08 | 73.87 | +0.03 | +0.08% | 42263.63 | 16396.97 | 0.88% | | 688278 | 特宝生物 | 57.60 | 23.20 | +0.04 | +0.07% | 23351.47 | 13374.55 | 0.57% | | 000623 | 吉林敖东 | 18.30 | 7.97 | +0.01 | +0.05% | 124569 | 22800.85 | 1.05% | | 002864 | 盘龙药业 | 21.25 | 33.47 | +0.01 | +0.05% | 29759 | 6279.07 | 3.02% | | 688193 | 仁度生物 | 48.80 | 141.06 | +0.02 | +0.04% | 3757.79 | 1833.976 | 0.94% | | 000403 | 派林生物 | 10.50 | 28.26 | 0.00 | 0.00% | 86788 | 9082.126 | 0.92% | | 000908 | 石药景峰 | 6.21 | -167.28 | 0.00 | 0.00% | 141934 | 8824.76 | 1.61% | | 000931 | 中关村 | 4.07 | 193.09 | 0.00 | 0.00% | 75092 | 3053.226 | 1.00% | | 600624 | ST复华 | 3.87 | -13.12 | 0.00 | 0.00% | 36613 | 1411.89 | 0.54% | | 600851 | 海欣股份 | 8.01 | 56.24 | 0.00 | 0.00% | 85399 | 6833.36 | 1.16% | | 002566 | 益盛药业 | 6.45 | 64.14 | 0.00 | 0.00% | 119636 | 7706.616 | 5.16% | | 300685 | 艾德生物 | 17.72 | 19.42 | 0.00 | 0.00% | 59121 | 10463.84 | 1.52% | | 688098 | 申联生物 | 8.37 | -178.96 | 0.00 | 0.00% | 20573.63 | 1717.184 | 0.50% | | 688505 | 复旦张江 | 7.50 | -51.01 | 0.00 | 0.00% | 54425.55 | 4109.158 | 0.77% | | 920946 | 森萱医药 | 9.27 | 26.47 | 0.00 | 0.00% | 21797 | 2021.077 | 0.51% | | 920266 | 生物谷 | 7.23 | -22.69 | 0.00 | 0.00% | 38139 | 2736.67 | 3.22% | | 688091 | 上海谊众 | 39.31 | 118.56 | -0.01 | -0.03% | 29670.4 | 11689.74 | 1.44% | | 300294 | 博雅生物 | 15.82 | 2322.27 | -0.01 | -0.06% | 52621 | 8261.499 | 1.04% | | 300841 | 康华生物 | 46.79 | 26.84 | -0.03 | -0.06% | 20425 | 9640.81 | 1.68% | | 688526 | 科前生物 | 12.89 | 15.42 | -0.01 | -0.08% | 13433.91 | 1726.759 | 0.29% | | 002412 | 汉森制药 | 7.00 | 15.64 | -0.01 | -0.14% | 259951 | 18084.07 | 5.22% | | 002365 | 永安药业 | 12.75 | 108.60 | -0.02 | -0.16% | 196462 | 24882.75 | 8.01% | | 688298 | 东方生物 | 19.02 | -6.95 | -0.03 | -0.16% | 12583.19 | 2394.466 | 0.62% | | 688468 | 科美诊断 | 6.15 | 64.36 | -0.01 | -0.16% | 25724.19 | 1580.313 | 0.64% | | 300639 | 凯普生物 | 5.74 | -34.87 | -0.01 | -0.17% | 191772 | 10952.9 | 3.04% | | 300573 | 兴齐眼药 | 42.25 | 19.96 | -0.08 | -0.19% | 65552 | 27640.96 | 2.39% | | 300158 | 振东制药 | 5.03 | -16.46 | -0.01 | -0.20% | 141659 | 7110.258 | 1.43% | | 300519 | 新光药业 | 13.70 | 39.12 | -0.03 | -0.22% | 46631 | 6387.071 | 4.09% | | 688317 | 之江生物 | 16.71 | -72.44 | -0.04 | -0.24% | 20673.96 | 3438.41 | 1.09% | | 688185 | 康希诺 | 51.24 | -12581.35 | -0.13 | -0.25% | 14733.48 | 7580.351 | 1.29% | | 603811 | 诚意药业 | 7.22 | 17.09 | -0.02 | -0.28% | 35138 | 2533.87 | 0.77% | | 000661 | 长春高新 | 76.95 | -747.56 | -0.22 | -0.29% | 81731 | 63020.31 | 2.05% | | 301331 | 恩威医药 | 20.87 | 44.60 | -0.06 | -0.29% | 16125 | 3369.648 | 1.57% | | 300452 | 山河药辅 | 12.24 | 16.27 | -0.04 | -0.33% | 45566 | 5567.435 | 2.29% | | 300111 | 向日葵 | 2.99 | -406.47 | -0.01 | -0.33% | 335935 | 10034.59 | 3.00% | | 603718 | *ST海利 | 2.89 | -5.96 | -0.01 | -0.34% | 62733 | 1813.06 | 0.97% | | 603207 | 小方制药 | 22.50 | 17.75 | -0.08 | -0.35% | 11208 | 2517.858 | 2.05% | | 920982 | 锦波生物 | 129.03 | 23.79 | -0.46 | -0.36% | 10734 | 13820.24 | 1.94% | | 002030 | 达安基因 | 5.55 | -8.70 | -0.02 | -0.36% | 191199 | 10570.46 | 1.36% | | 002675 | 东诚药业 | 12.84 | 51.82 | -0.05 | -0.39% | 53774 | 6895.649 | 0.72% | | 301207 | 华兰疫苗 | 17.76 | 56.93 | -0.07 | -0.39% | 41518 | 7385.287 | 0.69% | | 002102 | ST能特 | 2.26 | 116.36 | -0.01 | -0.44% | 108032 | 2438.458 | 0.51% | | 603676 | 卫信康 | 8.77 | 17.62 | -0.04 | -0.45% | 25016 | 2194.83 | 0.57% | | 300122 | 智飞生物 | 13.15 | -2.13 | -0.06 | -0.45% | 238755 | 31549.4 | 1.69% | | 600195 | 中牧股份 | 6.52 | 50.64 | -0.03 | -0.46% | 55038 | 3591.61 | 0.54% | | 000919 | 金陵药业 | 6.33 | 66.80 | -0.03 | -0.47% | 104538 | 6600.686 | 1.68% | | 688393 | 安必平 | 18.81 | -46.57 | -0.09 | -0.48% | 16606.18 | 3146.068 | 1.77% | | 600436 | 片仔癀 | 136.83 | 43.40 | -0.67 | -0.49% | 74843 | 101804.8 | 1.24% | | 600671 | 天目药业 | 22.06 | 164.36 | -0.11 | -0.50% | 72744 | 16112.46 | 5.98% | | 002873 | 新天药业 | 7.80 | 226.15 | -0.04 | -0.51% | 60798 | 4757.48 | 2.54% | | 002038 | 双鹭药业 | 5.73 | -12.28 | -0.03 | -0.52% | 266677 | 15286.96 | 3.13% | | 600222 | 太龙药业 | 7.44 | 68.15 | -0.04 | -0.53% | 163811 | 12276.7 | 2.93% | | 002728 | 特一药业 | 9.19 | 62.18 | -0.05 | -0.54% | 177229 | 16241.9 | 5.34% | | 000153 | 丰原药业 | 5.51 | 26.02 | -0.03 | -0.54% | 71787 | 3953.738 | 1.56% | | 600216 | 浙江医药 | 12.12 | 15.51 | -0.07 | -0.57% | 137596 | 16672.68 | 1.45% | | 301277 | 新天地 | 10.37 | 40.35 | -0.06 | -0.58% | 69696 | 7195.912 | 1.78% | | 001367 | 海森药业 | 18.18 | 20.74 | -0.11 | -0.60% | 19232 | 3500.598 | 1.58% | | 002773 | 康弘药业 | 21.40 | 18.42 | -0.13 | -0.60% | 70996 | 15215.79 | 1.03% | | 600566 | 济川药业 | 26.22 | 13.91 | -0.16 | -0.61% | 73814 | 19128.53 | 0.80% | | 600080 | ST金花 | 4.91 | 100.32 | -0.03 | -0.61% | 24712 | 1211.59 | 0.66% | | 688799 | 华纳药厂 | 43.99 | 26.25 | -0.27 | -0.61% | 29158.3 | 12888.28 | 2.18% | | 300239 | 东宝生物 | 4.87 | 52.58 | -0.03 | -0.61% | 70023 | 3421.232 | 1.19% | | 300482 | 万孚生物 | 17.30 | -48.27 | -0.11 | -0.63% | 65899 | 11431.1 | 1.53% | | 000423 | 东阿阿胶 | 54.25 | 19.63 | -0.35 | -0.64% | 86092 | 46540.81 | 1.35% | | 688670 | 金迪克 | 14.79 | -9.94 | -0.10 | -0.67% | 15513.93 | 2310.735 | 1.26% | | 300406 | 九强生物 | 11.66 | 32.20 | -0.08 | -0.68% | 40968 | 4777.05 | 0.97% | | 605199 | ST葫芦娃 | 5.79 | -6.80 | -0.04 | -0.69% | 13404 | 775.4322 | 0.34% | | 002393 | 力生制药 | 14.43 | 10.77 | -0.10 | -0.69% | 22484 | 3244.739 | 0.75% | | 600479 | 千金药业 | 9.73 | 15.54 | -0.07 | -0.71% | 51110 | 4962.196 | 1.22% | | 300832 | 新产业 | 46.55 | 22.51 | -0.34 | -0.73% | 76738 | 35636.06 | 1.12% | | 688606 | 奥泰生物 | 44.75 | 19.89 | -0.33 | -0.73% | 4258.26 | 1906.28 | 0.54% | | 300363 | 博腾股份 | 17.60 | 74.44 | -0.13 | -0.73% | 336027 | 59003.01 | 6.74% | | 301507 | 民生健康 | 12.17 | 36.51 | -0.09 | -0.73% | 36744 | 4480.995 | 3.33% | | 600062 | 华润双鹤 | 16.18 | 10.34 | -0.12 | -0.74% | 87009 | 14093.98 | 0.84% | | 300357 | 我武生物 | 24.10 | 29.63 | -0.18 | -0.74% | 97291 | 23414.31 | 2.00% | | 688366 | 昊海生科 | 31.71 | 30.98 | -0.24 | -0.75% | 8813.04 | 2782.795 | 0.45% | | 002907 | 华森制药 | 13.06 | 94.81 | -0.10 | -0.76% | 38741 | 5055.38 | 1.15% | | 688289 | 圣湘生物 | 15.37 | 56.74 | -0.12 | -0.77% | 45518.01 | 7009.938 | 0.79% | | 002793 | 罗欣药业 | 5.08 | -20.46 | -0.04 | -0.78% | 786571.1 | 39730.39 | 7.24% | | 002688 | 金河生物 | 5.07 | 100.71 | -0.04 | -0.78% | 85125 | 4310.996 | 1.14% | | 600380 | 健康元 | 10.11 | 14.07 | -0.08 | -0.79% | 136605 | 13783.97 | 0.75% | | 300006 | 莱美药业 | 5.04 | -39.15 | -0.04 | -0.79% | 191287 | 9662.596 | 1.81% | | 688276 | 百克生物 | 15.06 | -23.32 | -0.12 | -0.79% | 17276.77 | 2606.844 | 0.42% | | 002817 | 黄山胶囊 | 6.24 | 29.39 | -0.05 | -0.79% | 60704 | 3791.06 | 2.09% | | 300194 | 福安药业 | 3.72 | 70.40 | -0.03 | -0.80% | 173214 | 6446.384 | 1.79% | | 002107 | 沃华医药 | 6.15 | 29.93 | -0.05 | -0.81% | 103234 | 6330.069 | 1.81% | | 002755 | 奥赛康 | 13.33 | 46.45 | -0.11 | -0.82% | 75129 | 10037.94 | 0.81% | | 600535 | 天士力 | 15.72 | 19.20 | -0.13 | -0.82% | 155271 | 24381.12 | 1.04% | | 301258 | 富士莱 | 24.72 | 60.28 | -0.21 | -0.84% | 15073 | 3742.25 | 1.65% | | 300642 | 透景生命 | 12.79 | -849.02 | -0.11 | -0.85% | 28370 | 3645.7 | 2.06% | | 688575 | 亚辉龙 | 9.26 | 169.89 | -0.08 | -0.86% | 78206.19 | 7242.477 | 1.37% | | 300636 | 同和药业 | 6.79 | 40.11 | -0.06 | -0.88% | 66988 | 4566.833 | 1.82% | | 603858 | 步长制药 | 15.66 | 44.16 | -0.14 | -0.89% | 56646 | 8868.46 | 0.54% | | 002166 | 莱茵生物 | 6.70 | 32.09 | -0.06 | -0.89% | 114925 | 7695.498 | 1.56% | | 603229 | 奥翔药业 | 7.77 | 59.72 | -0.07 | -0.89% | 58615 | 4568.94 | 0.71% | | 300233 | 金城医药 | 13.13 | 75.31 | -0.12 | -0.91% | 85829 | 11297.11 | 2.32% | | 600420 | 国药现代 | 8.69 | 16.22 | -0.08 | -0.91% | 83905 | 7287.34 | 0.70% | | 300942 | 易瑞生物 | 6.49 | 384.92 | -0.06 | -0.92% | 59105 | 3839.863 | 1.46% | | 002332 | 仙琚制药 | 8.60 | 21.29 | -0.08 | -0.92% | 110829 | 9545.781 | 1.13% | | 000915 | 华特达因 | 25.45 | 12.87 | -0.24 | -0.93% | 23064 | 5874.462 | 0.98% | | 688739 | 成大生物 | 20.07 | 144.94 | -0.19 | -0.94% | 17571.74 | 3535.278 | 0.42% | | 000788 | 北大医药 | 5.26 | 48.80 | -0.05 | -0.94% | 130713 | 6873.555 | 2.19% | | 603998 | 方盛制药 | 9.45 | 13.54 | -0.09 | -0.94% | 81710 | 7722.634 | 1.86% | | 603367 | 辰欣药业 | 14.54 | 16.12 | -0.14 | -0.95% | 133113 | 19299.74 | 2.94% | | 002022 | 科华生物 | 5.18 | -3.66 | -0.05 | -0.96% | 64589 | 3369.348 | 1.26% | | 601089 | 福元医药 | 17.43 | 19.27 | -0.17 | -0.97% | 26939 | 4704.782 | 0.56% | | 300463 | 迈克生物 | 9.14 | -155.19 | -0.09 | -0.98% | 69807 | 6396.49 | 1.42% | | 300583 | 赛托生物 | 12.16 | -54.89 | -0.12 | -0.98% | 26222 | 3205.937 | 1.41% | | 002399 | 海普瑞 | 9.71 | 37.45 | -0.10 | -1.02% | 48890 | 4741.086 | 0.39% | | 301130 | 西点药业 | 24.15 | 81.06 | -0.25 | -1.02% | 12845 | 3114.785 | 2.18% | | 002001 | 新和成 | 29.80 | 13.65 | -0.31 | -1.03% | 391795 | 115618.3 | 1.29% | | 600196 | 复星医药 | 22.95 | 17.63 | -0.24 | -1.03% | 232707 | 53327.45 | 1.10% | | 688247 | 宣泰医药 | 8.51 | 88.57 | -0.09 | -1.05% | 69800.87 | 5934.227 | 1.54% | | 603567 | 珍宝岛 | 6.60 | -3.83 | -0.07 | -1.05% | 886444 | 58660.93 | 9.44% | | 000739 | 普洛药业 | 21.88 | 28.44 | -0.24 | -1.08% | 455454 | 100578.8 | 3.93% | | 600267 | 海正药业 | 12.01 | 20.19 | -0.14 | -1.15% | 454490 | 54348.71 | 3.85% | | 300705 | 九典制药 | 11.00 | 13.63 | -0.13 | -1.17% | 63466 | 6970.474 | 1.72% | | 688217 | 睿昂基因 | 22.47 | -21.38 | -0.27 | -1.19% | 13740.9 | 3059.278 | 2.46% | | 300009 | 安科生物 | 8.29 | 19.96 | -0.10 | -1.19% | 170461 | 14194.27 | 1.39% | | 600227 | 赤天化 | 3.23 | -21.11 | -0.04 | -1.22% | 1124377 | 36127.15 | 8.80% | | 000756 | 新华制药 | 13.67 | 36.39 | -0.17 | -1.23% | 98078 | 13400.53 | 1.97% | | 301301 | 川宁生物 | 8.76 | 33.06 | -0.11 | -1.24% | 116943 | 10267.91 | 1.89% | | 002287 | 奇正藏药 | 20.60 | 17.65 | -0.26 | -1.25% | 19191 | 3955.968 | 0.34% | | 603566 | 普莱柯 | 10.29 | 20.61 | -0.13 | -1.25% | 48224 | 4979.68 | 1.39% | | 002019 | 亿帆医药 | 10.22 | 34.95 | -0.13 | -1.26% | 103813 | 10626.99 | 1.23% | | 600201 | 生物股份 | 13.20 | 101.76 | -0.17 | -1.27% | 275012 | 36593.6 | 2.48% | | 002275 | 桂林三金 | 13.15 | 17.07 | -0.17 | -1.28% | 22307 | 2940.571 | 0.39% | | 600211 | 西藏药业 | 38.60 | 12.86 | -0.50 | -1.28% | 35390 | 13698.98 | 1.10% | | 002550 | 千红制药 | 6.92 | 27.43 | -0.09 | -1.28% | 198527 | 13760.31 | 2.11% | | 603168 | 莎普爱思 | 5.31 | -7.26 | -0.07 | -1.30% | 83162 | 4416.692 | 2.23% | | 600867 | 通化东宝 | 8.26 | 13.24 | -0.11 | -1.31% | 267849 | 22176.63 | 1.35% | | 002262 | 恩华药业 | 21.62 | 20.45 | -0.29 | -1.32% | 109295 | 23683.94 | 1.24% | | 600993 | 马应龙 | 23.62 | 17.24 | -0.32 | -1.34% | 92661 | 21855.45 | 2.15% | | 000952 | 广济药业 | 5.87 | -5.05 | -0.08 | -1.34% | 74886 | 4398.612 | 2.18% | | 603896 | 寿仙谷 | 14.65 | -251.30 | -0.20 | -1.35% | 21612 | 3176.673 | 1.09% | | 600329 | 达仁堂 | 37.30 | 13.17 | -0.51 | -1.35% | 33195 | 12399.57 | 0.59% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.11 | -1.35% | 91049 | 7353.07 | 0.56% | | 688189 | ST南新 | 6.46 | -12.40 | -0.09 | -1.37% | 85709.54 | 5538.216 | 3.14% | | 600129 | 太极集团 | 15.75 | 77.79 | -0.22 | -1.38% | 262115 | 41238.51 | 4.75% | | 603222 | 济民健康 | 8.55 | -17.41 | -0.12 | -1.38% | 725387.1 | 62725.73 | 13.81% | | 600594 | 益佰制药 | 3.56 | -7.99 | -0.05 | -1.39% | 241693 | 8619.854 | 3.08% | | 002644 | 佛慈制药 | 7.73 | 75.21 | -0.11 | -1.40% | 29867 | 2314.684 | 0.58% | | 002007 | 华兰生物 | 13.30 | 28.31 | -0.19 | -1.41% | 103801 | 13854.51 | 0.66% | | 600771 | 广誉远 | 14.37 | 106.26 | -0.21 | -1.44% | 68511 | 9851.52 | 1.40% | | 002099 | 海翔药业 | 5.41 | -118.57 | -0.08 | -1.46% | 97342 | 5292.201 | 0.60% | | 300110 | 华仁药业 | 2.70 | -6.89 | -0.04 | -1.46% | 207005 | 5607.712 | 1.75% | | 000513 | 丽珠集团 | 30.37 | 13.73 | -0.45 | -1.46% | 72076 | 21937.01 | 1.27% | | 300439 | 美康生物 | 8.70 | 50.23 | -0.13 | -1.47% | 36825 | 3214.161 | 1.26% | | 002737 | 葵花药业 | 13.23 | -37.75 | -0.20 | -1.49% | 53111 | 7027.24 | 0.91% | | 000597 | 东北制药 | 4.61 | 26.27 | -0.07 | -1.50% | 111937 | 5158.89 | 0.79% | | 600285 | 羚锐制药 | 22.47 | 16.15 | -0.35 | -1.53% | 82794 | 18618.66 | 1.46% | | 300181 | 佐力药业 | 14.11 | 15.22 | -0.22 | -1.54% | 196295 | 27691.59 | 3.26% | | 000538 | 云南白药 | 50.90 | 17.28 | -0.80 | -1.55% | 134073 | 68245.24 | 0.76% | | 605507 | 国邦医药 | 15.90 | 17.60 | -0.25 | -1.55% | 99432 | 15688.92 | 1.27% | | 603387 | 基蛋生物 | 8.90 | 19.40 | -0.14 | -1.55% | 118946 | 10599.75 | 2.35% | | 000790 | 华神科技 | 3.81 | -7.83 | -0.06 | -1.55% | 171212 | 6531.733 | 2.75% | | 600613 | 神奇制药 | 4.94 | 73.02 | -0.08 | -1.59% | 75111 | 3713.87 | 1.57% | | 300039 | 上海凯宝 | 5.55 | 22.40 | -0.09 | -1.60% | 450548 | 25002.6 | 4.92% | | 002349 | 精华制药 | 6.68 | 24.90 | -0.11 | -1.62% | 112799 | 7561.692 | 1.39% | | 000989 | 九芝堂 | 9.09 | 28.71 | -0.15 | -1.62% | 305182 | 27737.75 | 4.40% | | 000650 | 仁和药业 | 5.39 | 20.43 | -0.09 | -1.64% | 197473 | 10629.3 | 1.48% | | 002693 | 双成药业 | 9.51 | 121.23 | -0.16 | -1.65% | 430151 | 41068.46 | 10.47% | | 000999 | 华润三九 | 25.32 | 12.86 | -0.43 | -1.67% | 185520 | 46837.18 | 1.12% | | 002437 | 誉衡药业 | 2.92 | 15.82 | -0.05 | -1.68% | 681142 | 19904.61 | 3.24% | | 603456 | 九洲药业 | 15.46 | 23.04 | -0.27 | -1.72% | 244897 | 38047.78 | 2.78% | | 000590 | 古汉医药 | 8.52 | -49.67 | -0.15 | -1.73% | 33958 | 2913.076 | 1.42% | | 600789 | 鲁抗医药 | 7.34 | 88.22 | -0.13 | -1.74% | 260824 | 19177.98 | 2.58% | | 600351 | 亚宝药业 | 6.76 | 14.47 | -0.12 | -1.74% | 341394 | 23011.72 | 4.93% | | 600252 | 中恒集团 | 2.21 | -17.25 | -0.04 | -1.78% | 458000 | 10168.13 | 1.44% | | 600332 | 白云山 | 21.49 | 11.86 | -0.40 | -1.83% | 144439 | 31106.11 | 1.03% | | 603392 | 万泰生物 | 29.97 | -97.55 | -0.56 | -1.83% | 55544 | 16721.3 | 0.44% | | 605116 | 奥锐特 | 19.84 | 20.47 | -0.38 | -1.88% | 38288 | 7646.831 | 0.94% | | 600557 | 康缘药业 | 12.57 | 23.74 | -0.25 | -1.95% | 100202 | 12600.26 | 1.77% | | 600161 | 天坛生物 | 12.53 | 25.48 | -0.25 | -1.96% | 179755 | 22585.74 | 0.91% | | 300026 | 红日药业 | 3.39 | 426.47 | -0.07 | -2.02% | 585396 | 19881.05 | 1.95% | | 000813 | 德展健康 | 3.34 | -19.58 | -0.07 | -2.05% | 270923 | 9094.89 | 1.29% | | 600572 | 康恩贝 | 4.28 | 22.48 | -0.09 | -2.06% | 599737 | 25643.84 | 2.37% | | 002603 | 以岭药业 | 16.44 | 20.06 | -0.35 | -2.08% | 326911 | 53869.02 | 2.37% | | 600518 | 康美药业 | 1.37 | -1285.17 | -0.03 | -2.14% | 2136239 | 29434.61 | 1.55% | | 600521 | 华海药业 | 16.66 | 66.84 | -0.38 | -2.23% | 390921 | 65898.31 | 2.61% | | 600812 | 华北制药 | 4.76 | 50.71 | -0.11 | -2.26% | 215030 | 10281.32 | 1.25% | | 002581 | *ST未名 | 3.45 | -17.03 | -0.08 | -2.27% | 67904 | 2355.04 | 1.69% | | 000766 | 通化金马 | 17.27 | 524.34 | -0.44 | -2.48% | 173791 | 30333.24 | 1.80% | | 600750 | 华润江中 | 25.32 | 17.69 | -0.66 | -2.54% | 48886 | 12414.02 | 0.78% | | 600422 | 昆药集团 | 8.82 | 56.74 | -0.24 | -2.65% | 134938 | 11951.77 | 1.78% | | 600085 | 同仁堂 | 25.08 | 31.90 | -0.69 | -2.68% | 186892 | 46942.68 | 1.36% | | 603658 | 安图生物 | 32.66 | 18.04 | -0.90 | -2.68% | 42042 | 13788.27 | 0.74% | | 300702 | 天宇股份 | 21.00 | 76.34 | -0.61 | -2.82% | 58822 | 12462.68 | 2.80% | | 002252 | 上海莱士 | 5.06 | 25.14 | -0.16 | -3.07% | 684082 | 34804.9 | 1.04% | | 600530 | ST交昂 | 4.24 | 807.24 | -0.25 | -5.57% | 341925 | 13831.6 | 4.41% |
|