|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)造纸和纸制品业上涨家数:16下跌家数:28平均涨幅:-0.43%平均换手:2.94%总成交额:69.04亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301469 | 恒达新材 | 27.81 | 27.02 | +0.84 | +3.11% | 14350 | 3900.884 | 3.12% | | 603284 | 林平发展 | 40.62 | 17.00 | +1.17 | +2.97% | 25884 | 10432.6 | 14.01% | | 603733 | 仙鹤股份 | 21.03 | 16.73 | +0.51 | +2.49% | 113871 | 23766.39 | 1.39% | | 002067 | 景兴纸业 | 4.57 | 67.34 | +0.07 | +1.56% | 629586 | 28584.3 | 4.71% | | 300883 | 龙利得 | 5.80 | -154.38 | +0.08 | +1.40% | 180276 | 10378.33 | 5.45% | | 603165 | 荣晟环保 | 13.97 | 19.08 | +0.17 | +1.23% | 41882 | 5831.15 | 1.34% | | 603091 | 众鑫股份 | 49.94 | 24.83 | +0.58 | +1.18% | 7512 | 3754.876 | 1.71% | | 001206 | 依依股份 | 16.74 | 19.76 | +0.17 | +1.03% | 86509 | 14246.27 | 8.10% | | 002565 | 顺灏股份 | 9.95 | 160.79 | +0.07 | +0.71% | 972135.1 | 94977.84 | 9.17% | | 002012 | 凯恩股份 | 6.58 | 100.00 | +0.04 | +0.61% | 136056 | 8896.3 | 2.91% | | 605009 | 豪悦护理 | 24.06 | 23.00 | +0.13 | +0.54% | 9750 | 2324.762 | 0.45% | | 002511 | 中顺洁柔 | 7.27 | 26.27 | +0.03 | +0.41% | 107654 | 7750.914 | 0.85% | | 301501 | 恒鑫生活 | 28.07 | 23.82 | +0.05 | +0.18% | 13348 | 3756.581 | 3.07% | | 301009 | 可靠股份 | 8.93 | 125.08 | +0.01 | +0.11% | 29434 | 2601.69 | 1.95% | | 920392 | 佳合科技 | 13.76 | 58.20 | +0.01 | +0.07% | 5821 | 796.1738 | 1.62% | | 603687 | 大胜达 | 14.45 | 114.54 | +0.01 | +0.07% | 165768 | 24025.45 | 3.01% | | 002247 | 聚力文化 | 2.27 | 43.30 | 0.00 | 0.00% | 247100 | 5499.468 | 3.84% | | 603022 | 新通联 | 8.44 | 28.42 | -0.01 | -0.12% | 32007 | 2679.296 | 1.60% | | 301355 | 南王科技 | 9.77 | -60.15 | -0.03 | -0.31% | 25419 | 2470.804 | 1.82% | | 600235 | 民丰特纸 | 5.45 | 192.25 | -0.03 | -0.55% | 37598 | 2043.095 | 1.07% | | 301296 | 新巨丰 | 6.24 | 72.83 | -0.04 | -0.64% | 29410 | 1829.576 | 0.69% | | 002521 | 齐峰新材 | 6.85 | 21.67 | -0.05 | -0.72% | 39139 | 2671.084 | 0.93% | | 002799 | 环球印务 | 6.55 | -131.15 | -0.05 | -0.76% | 47798 | 3095.143 | 1.49% | | 301223 | 中荣股份 | 16.32 | 20.10 | -0.13 | -0.79% | 7792 | 1268.044 | 0.40% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.03 | -0.90% | 281786 | 9259.591 | 1.60% | | 603607 | 京华激光 | 21.81 | 36.37 | -0.21 | -0.95% | 29885 | 6513.59 | 1.67% | | 600356 | 恒丰纸业 | 8.24 | 11.98 | -0.08 | -0.96% | 41561 | 3432.721 | 1.39% | | 605377 | 华旺科技 | 9.03 | 19.69 | -0.09 | -0.99% | 39601 | 3558.122 | 0.71% | | 605500 | 森林包装 | 6.85 | 116.29 | -0.07 | -1.01% | 49019 | 3372.895 | 1.18% | | 000488 | ST晨鸣 | 1.89 | -0.76 | -0.02 | -1.05% | 101600 | 1920.644 | 0.60% | | 002078 | 太阳纸业 | 13.75 | 12.00 | -0.15 | -1.08% | 179344 | 24733.97 | 0.65% | | 600433 | 冠豪高新 | 3.35 | -47.20 | -0.04 | -1.18% | 314619 | 10445.77 | 1.80% | | 600966 | 博汇纸业 | 4.85 | 41.17 | -0.06 | -1.22% | 93465 | 4519.618 | 0.70% | | 600308 | 华泰股份 | 3.18 | -46.86 | -0.04 | -1.24% | 70173 | 2234.406 | 0.46% | | 002228 | 合兴包装 | 3.08 | 39.58 | -0.04 | -1.28% | 164445 | 5037.706 | 1.36% | | 003006 | 百亚股份 | 14.18 | 27.56 | -0.19 | -1.32% | 65568 | 9242.172 | 1.53% | | 600567 | 山鹰国际 | 1.32 | -5.00 | -0.02 | -1.49% | 606828 | 8054.85 | 0.96% | | 000815 | 美利云 | 18.03 | 160.98 | -0.28 | -1.53% | 1005686 | 179696.4 | 14.46% | | 600793 | 宜宾纸业 | 14.24 | -172.98 | -0.24 | -1.66% | 81143 | 11481.05 | 4.59% | | 301062 | 上海艾录 | 6.41 | -22.14 | -0.11 | -1.69% | 73944 | 4721.597 | 2.69% | | 603863 | 松炀资源 | 12.63 | -13.55 | -0.22 | -1.71% | 68464 | 8663.91 | 3.35% | | 002831 | 裕同科技 | 28.53 | 23.02 | -0.57 | -1.96% | 108761 | 31141.22 | 1.52% | | 600103 | 青山纸业 | 2.93 | 167.66 | -0.06 | -2.01% | 914342 | 26702.82 | 4.13% | | 605007 | 五洲特纸 | 15.80 | 26.89 | -0.57 | -3.48% | 78490 | 12569.3 | 1.65% | | 002303 | 美盈森 | 5.34 | 33.80 | -0.25 | -4.47% | 1037341 | 55531.03 | 10.73% |
|