|
| 鼎智科技(920593)电气机械和器材制造业上涨家数:210下跌家数:154平均涨幅:+0.28%平均换手:1.73%总成交额:826.89亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 43.53 | 12.90 | +2.41 | +5.86% | 18735 | 7972.394 | 10.96% | | 920593 | 鼎智科技 | 23.80 | 186.02 | +0.36 | +1.54% | 9630 | 2285.306 | 0.59% | | 920639 | 晨光电缆 | 6.14 | 60.61 | +0.09 | +1.49% | 3562 | 217.7311 | 0.30% | | 920222 | 益坤电气 | 24.90 | 38.72 | +0.22 | +0.89% | 4063 | 1007.879 | 3.51% | | 920770 | 艾能聚 | 9.80 | 29.46 | +0.08 | +0.82% | 5287 | 517.9135 | 0.65% | | 920682 | 球冠电缆 | 5.71 | 29.14 | +0.04 | +0.71% | 7569 | 431.5201 | 0.34% | | 920985 | 海泰新能 | 4.53 | -2.02 | +0.03 | +0.67% | 9663 | 436.3836 | 0.44% | | 920011 | 晨光电机 | 18.24 | 17.53 | +0.11 | +0.61% | 2170 | 393.5749 | 1.17% | | 920768 | 拾比佰 | 7.01 | 18.54 | +0.04 | +0.57% | 5037 | 352.0712 | 0.47% | | 920926 | 鸿智科技 | 9.93 | 41.93 | +0.05 | +0.51% | 1066 | 105.9461 | 0.13% | | 920496 | 许昌智能 | 6.12 | 102.69 | +0.03 | +0.49% | 3843 | 234.7121 | 0.27% | | 920108 | 宏海科技 | 8.93 | 63.90 | +0.04 | +0.45% | 1465 | 130.2069 | 0.20% | | 920124 | 南特科技 | 12.32 | 20.56 | +0.05 | +0.41% | 2035 | 249.7611 | 0.27% | | 920368 | 连城数控 | 23.08 | 312.35 | +0.03 | +0.13% | 13198 | 3024.944 | 0.59% | | 920718 | 合肥高科 | 9.28 | 104.00 | +0.01 | +0.11% | 1449 | 134.6161 | 0.31% | | 920167 | 同享科技 | 14.40 | 25.77 | 0.00 | 0.00% | 4115 | 591.8443 | 0.63% | | 920018 | 宏远股份 | 14.75 | 22.60 | -0.05 | -0.34% | 3389 | 499.92 | 0.59% | | 920062 | 科润智控 | 7.12 | 136.08 | -0.03 | -0.42% | 8075 | 573.8246 | 0.60% | | 920100 | 三协电机 | 31.30 | 54.23 | -0.16 | -0.51% | 5902 | 1843.167 | 2.15% | | 920239 | 长虹能源 | 21.91 | 15.48 | -0.14 | -0.63% | 11676 | 2549.23 | 0.65% | | 920339 | 恒太照明 | 10.44 | 108.61 | -0.09 | -0.85% | 3423 | 358.6013 | 0.23% | | 920627 | 力王股份 | 14.23 | 44.70 | -0.15 | -1.04% | 18503 | 2643.229 | 3.95% | | 920237 | 力佳科技 | 12.00 | 28.63 | -0.13 | -1.07% | 8461 | 1021.405 | 0.91% | | 920523 | 德瑞锂电 | 15.16 | 11.27 | -0.23 | -1.49% | 4167 | 636.4256 | 0.51% | | 920046 | 亿能电力 | 19.69 | 129.74 | -0.41 | -2.04% | 11057 | 2187.049 | 1.98% | | 920037 | 广信科技 | 41.42 | 25.10 | -0.93 | -2.20% | 5713 | 2367.28 | 0.73% | | 920252 | 天宏锂电 | 15.82 | 193.64 | -0.39 | -2.41% | 22596 | 3601.652 | 3.31% | | 920181 | 赛英电子 | 75.15 | 34.89 | -2.85 | -3.65% | 4907 | 3698.622 | 4.90% |
|