中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华鲁恒升(600426)化学原料和化学制品制造业上涨家数:122下跌家数:254平均涨幅:-0.43%平均换手:2.20%总成交额:694.34亿元
更新时间：2026-09-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份26.7391.24+4.09+18.07%19388348492.783.15%
688356键凯科技85.00121.12+7.77+10.06%75252.9163228.3112.41%
000920沃顿科技12.6326.09+1.15+10.02%15661319447.033.31%
300243瑞丰高材21.6079.32+1.75+8.82%622728132838.527.84%
002734利民股份18.2817.78+1.13+6.59%28358051048.486.57%
920016中草香料15.2251.74+0.92+6.43%284894200.0458.32%
301286侨源股份45.4671.89+2.28+5.28%206599411.4711.28%
300886华业香料23.43109.63+0.99+4.41%210444791.134.46%
688758赛分科技31.0670.49+1.29+4.33%95563.2229475.033.20%
002827高争民爆67.02115.14+2.68+4.17%5935939555.582.15%
603823百合花57.66131.27+2.25+4.06%182918103561.64.39%
603822ST嘉澳64.8628.19+2.48+3.98%41662655.650.55%
002360ST同德5.89-2.05+0.22+3.88%609633545.351.98%
603255鼎际得33.1887.59+1.18+3.69%217627035.6093.59%
920866绿亨科技6.6840.87+0.23+3.57%419922752.2033.68%
300740水羊股份20.7181.23+0.62+3.09%16241733157.383.97%
688690纳微科技45.0586.83+1.34+3.07%67965.130365.481.68%
000930中粮科技5.16-40.22+0.15+2.99%703236.935811.893.79%
603650彤程新材71.3773.20+2.06+2.97%253410180065.24.11%
001231农心科技21.5929.86+0.59+2.81%164473490.813.23%
688585上纬新材150.99-392.04+3.89+2.64%25311.5137927.560.63%
920957汉维科技10.3562.37+0.25+2.48%185811897.0724.35%
002145钛能化学4.5233.26+0.10+2.26%61638027711.41.62%
600165宁科生物3.39-105.66+0.07+2.11%1488395000.52.03%
603395红四方25.09194.56+0.51+2.07%6859916924.6110.55%
688267中触媒20.7629.88+0.41+2.01%22539.84668.230.99%
920206彩客科技38.0018.64+0.74+1.99%128154728.4714.66%
300109新开源12.9449.06+0.25+1.97%705259074.521.35%
920159农大科技30.4121.11+0.56+1.88%132253955.4218.63%
002054德美化工7.1220.51+0.13+1.86%623644399.751.62%
300192科德教育18.6396.35+0.33+1.80%9679417954.622.13%
002584西陇科学9.72144.96+0.17+1.78%2127005215824.844.21%
688727恒坤新材48.00153.75+0.82+1.74%38652.7818787.197.15%
301688格林生物36.2926.45+0.58+1.62%2790710003.1610.74%
603980吉华集团8.3558.26+0.13+1.58%27748823072.474.10%
002637赞宇科技11.3423.76+0.16+1.43%12499014067.872.69%
603948建业股份19.2619.94+0.27+1.42%93581786.630.58%
301395仁信新材11.60-28.93+0.15+1.31%131801522.081.02%
688378奥来德49.1858.15+0.62+1.28%8292441077.933.17%
001328登康口腔29.6125.84+0.32+1.09%39921176.60.25%
002211ST宏达3.81-478.96+0.04+1.06%390641496.050.90%
600691潞化科技2.90-12.51+0.03+1.05%42649612123.161.80%
000953中哲精化5.90620.89+0.06+1.03%456152655.091.25%
301065本立科技19.0025.52+0.19+1.01%76011430.780.88%
603378*ST亚士6.00-1.82+0.06+1.01%764284545.31.78%
603004鼎龙科技18.2537.60+0.18+1.00%102701871.921.74%
000985大庆华科16.721002.10+0.16+0.97%89481476.720.69%
920471美邦科技11.60-346.30+0.11+0.96%5830671.55211.10%
688129东来技术21.2025.05+0.20+0.95%5409.271135.9970.45%
002496辉丰股份2.16-15.72+0.02+0.93%1427463039.081.21%
301585蓝宇股份28.4045.22+0.26+0.92%36861042.590.54%
301190善水科技18.6336.59+0.17+0.92%239394426.41.32%
688639华恒生物16.7435.37+0.14+0.84%20968.883519.5780.84%
301429森泰股份17.0240.74+0.14+0.83%84411412.821.92%
300891惠云钛业7.52-49.93+0.06+0.80%344202565.31.03%
002942新农股份16.3723.78+0.13+0.80%278734505.812.01%
300727润禾材料33.7659.28+0.26+0.78%287429680.3911.77%
600423*ST柳化2.72-145.10+0.02+0.74%22528608.090.28%
000912泸天化4.081102.78+0.03+0.74%34096313751.62.17%
001218丽臣实业24.0512.36+0.17+0.71%103682489.820.87%
603683晶华新材16.3247.60+0.11+0.68%12932421178.174.48%
300132诺斯贝尔6.0817.24+0.04+0.66%593493575.961.17%
688350富淼科技27.11893.51+0.17+0.63%4970.691348.8740.35%
920261一诺威13.2318.06+0.08+0.61%3284432.29860.20%
002440闰土股份11.6311.40+0.07+0.61%14775317220.151.56%
002758浙农股份8.627.54+0.05+0.58%356183050.030.69%
300072海新能科3.51-12.79+0.02+0.57%997743488.10.43%
300236上海新阳90.0074.11+0.51+0.57%5410348717.541.94%
001333光华股份18.8122.38+0.10+0.53%4880907.160.66%
003042中农联合13.95-10.91+0.07+0.50%169122326.81.20%
301076新瀚新材20.3168.21+0.10+0.49%236984807.861.56%
300225金力泰8.18218.78+0.04+0.49%1189249762.052.52%
002470金正大2.08-17.80+0.01+0.48%140507028873.414.28%
301393昊帆生物58.8358.02+0.28+0.48%2025712047.844.61%
002601龙佰集团14.8450.32+0.07+0.47%635199414.30.32%
300535达威股份15.12125.29+0.07+0.47%116001735.491.43%
603790雅运股份24.1351.41+0.11+0.46%116872800.070.61%
601065江盐集团6.6929.24+0.03+0.45%170561134.620.27%
300796贝斯美6.76-513.84+0.03+0.45%204091367.850.57%
603382海阳科技18.4733.25+0.08+0.44%72911342.430.63%
300054鼎龙股份70.6871.89+0.29+0.41%162602115025.82.18%
603067振华股份35.5540.13+0.14+0.40%14279951489.951.89%
001255博菲电气26.32292.85+0.10+0.38%62321622.190.81%
603681永冠新材18.9524.29+0.07+0.37%446168485.951.88%
002919名臣健康16.53-246.84+0.06+0.36%166882767.370.63%
600315上海家化17.7331.14+0.06+0.34%223073952.330.33%
002802洪汇新材11.8844.35+0.04+0.34%127451499.430.85%
300575中旗股份5.95-35.26+0.02+0.34%580153415.391.68%
300910瑞丰新材27.7513.61+0.09+0.33%161964494.120.60%
000792盐湖股份24.8310.90+0.08+0.32%24722560935.390.47%
301077星华新材21.7431.70+0.07+0.32%105402287.41.10%
002319乐通股份9.98-5271.89+0.03+0.30%240762387.951.15%
300856科思股份10.3448.59+0.03+0.29%105801092.590.23%
300684中石科技94.0479.32+0.27+0.29%105800100503.85.18%
300804广康生化44.87221.27+0.12+0.27%81983627.372.98%
600610中毅达7.49174.79+0.02+0.27%1300999668.4711.84%
920165珈凯生物34.0921.99+0.09+0.26%37191260.963.87%
920107恒兴股份19.3314.40+0.05+0.26%3225620.59931.71%
300798锦鸡股份7.91-103.77+0.02+0.25%1083758588.722.67%
600367红星发展36.46126.12+0.09+0.25%302708112214.99.40%
300655晶瑞电材13.15115.07+0.03+0.23%31687641779.92.83%
000525红太阳4.55-84.37+0.01+0.22%1187825374.011.07%
002094青岛金王5.02-248.05+0.01+0.20%1189405877.51.72%
603110东方材料25.591310.06+0.05+0.20%5380513834.872.67%
603639海利尔10.2834.37+0.02+0.19%8995918.290.26%
603968醋化股份10.33-31.37+0.02+0.19%125381282.520.61%
002513蓝丰生化5.27-9.63+0.01+0.19%432252245.921.46%
003017大洋生物21.6720.45+0.04+0.18%61471324.750.74%
300343联创股份5.49105.26+0.01+0.18%1011305632.120.95%
603285键邦股份38.5345.36+0.07+0.18%5879022799.249.44%
600731湖南海利5.7317.88+0.01+0.17%249811424.10.46%
600352浙江龙盛11.6019.81+0.02+0.17%14991617447.30.46%
002539云图控股12.0914.25+0.02+0.17%668668103.620.75%
301092争光股份43.1067.90+0.07+0.16%137155953.932.25%
605008长鸿高科13.94-132.33+0.02+0.14%191502662.630.30%
002497雅化集团16.5911.17+0.02+0.12%12502320706.31.18%
301209联合化学59.96271.69+0.06+0.10%74534470.340.78%
001217华尔泰10.12-76.63+0.01+0.10%117571181.420.36%
603630拉芳家化13.21-8908.99+0.01+0.08%132811746.630.59%
920038森合高科37.4414.03+0.02+0.05%203007501.2513.81%
301212联盛化学25.12182.60+0.01+0.04%46211154.190.49%
688550瑞联新材37.7824.43+0.01+0.03%21897.848344.161.24%
002591恒大高新6.22-124.910.000.00%539353324.732.41%
002748世龙实业12.0424.690.000.00%255223043.051.06%
002810山东赫达20.8029.970.000.00%115432407.920.36%
603041美思德10.8732.210.000.00%124191338.270.68%
603879永悦科技4.96-29.800.000.00%417082055.491.16%
300641正丹股份13.6922.410.000.00%189282594.760.36%
002909集泰股份6.51-76.720.000.00%30403419548.327.99%
603810丰山集团11.7170.540.000.00%126051456.420.76%
600935华塑股份2.27-80.410.000.00%1434113230.950.41%
300955嘉亨家化28.26-201.47-0.01-0.04%51861464.670.51%
300927江天化学26.5848.78-0.01-0.04%377389950.942.68%
688737中自科技16.57-18.01-0.01-0.06%7332.191207.0860.61%
002215诺普信9.7012.70-0.01-0.10%13278612768.091.64%
605033美邦股份18.3839.08-0.02-0.11%77871421.912.30%
300665飞鹿股份8.61-9.78-0.01-0.12%264392256.541.21%
300387富邦科技7.3139.74-0.01-0.14%457543304.171.58%
300398飞凯材料36.3547.02-0.05-0.14%26795998065.454.72%
301108洁雅股份41.7654.43-0.06-0.14%45391890.750.70%
002986宇新股份12.95102.62-0.02-0.15%180712327.470.60%
920974凯大催化6.2230.07-0.01-0.16%2889178.51790.23%
300405科隆股份5.55-52.59-0.01-0.18%448292461.532.05%
300848美瑞新材10.8667.69-0.02-0.18%113591228.630.45%
600223福瑞达5.4234.10-0.01-0.18%240781303.050.24%
603599广信股份10.4114.28-0.02-0.19%462084809.180.51%
603585苏利股份10.3817.13-0.02-0.19%219002267.310.81%
300067安诺其5.15-245.35-0.01-0.19%1217226291.161.30%
301100风光股份15.07-103.00-0.03-0.20%6180925.640.70%
300261雅本化学4.76-14.78-0.01-0.21%349201657.640.37%
002632道明光学9.1629.27-0.02-0.22%23192620906.814.04%
001207联科科技17.6118.08-0.04-0.23%325545696.071.11%
002453华软科技4.40-14.74-0.01-0.23%541532370.30.84%
300505川金诺18.8812.97-0.05-0.26%8092815227.673.72%
603916苏博特10.5933.78-0.03-0.28%293823138.120.70%
002037保利联合6.81-3.51-0.02-0.29%262551767.870.54%
000881中广核技6.38-19.53-0.02-0.31%294061871.510.33%
920304迪尔化工9.1532.32-0.03-0.33%114471041.6280.85%
002096易普力9.0615.80-0.03-0.33%162841474.250.13%
002469三维化学5.9838.18-0.02-0.33%353892108.650.56%
603310巍华新材14.7932.45-0.05-0.34%5706845.510.29%
603086先达股份5.7434.16-0.02-0.35%433762469.951.00%
002109ST兴化2.77-10.09-0.01-0.36%19228529.10.15%
300041回天新材10.9424.98-0.04-0.36%10539411582.591.94%
603867新化股份30.0523.81-0.11-0.36%325099912.6491.51%
300596利安隆39.7916.53-0.15-0.38%116294620.080.51%
600309万华化学70.5113.40-0.27-0.38%13954498316.450.45%
301118恒光股份22.8363.71-0.09-0.39%109252487.011.03%
603192汇得科技20.1646.85-0.08-0.40%103032085.780.62%
002917金奥博10.0319.78-0.04-0.40%123071231.690.47%
603181皇马科技12.2716.05-0.05-0.41%240702976.230.41%
920489佳先股份12.23-152.33-0.05-0.41%162581999.6841.87%
300957贝泰妮31.4324.17-0.14-0.44%151814777.750.36%
688269凯立新材26.8334.61-0.12-0.45%5304.981428.7710.41%
603188亚邦股份4.47-53.65-0.02-0.45%674212996.681.18%
000707双环科技4.43-14.62-0.02-0.45%421521849.860.77%
002004华邦健康4.3913.50-0.02-0.45%1062084677.60.56%
603193润本股份19.7022.64-0.09-0.45%95901897.580.93%
688359三孚新科105.10-727.65-0.50-0.47%19153.5520304.231.92%
002246北化股份22.9433.01-0.11-0.48%7067816341.561.29%
002666德联集团4.1677.40-0.02-0.48%372771544.060.74%
301371敷尔佳20.4423.16-0.10-0.49%92311887.711.18%
301037保立佳12.04-17.95-0.06-0.50%127591521.611.88%
603276恒兴新材17.7747.77-0.09-0.50%5965310531.87.82%
002326永太科技17.1794.02-0.09-0.52%7395612715.830.91%
002391长青股份5.1864.44-0.03-0.58%293491515.920.63%
301518长华化学22.06213.50-0.14-0.63%73151607.51.25%
603931格林达35.4057.88-0.23-0.65%3317511822.661.66%
301036双乐股份21.32343.50-0.14-0.65%50291067.920.72%
688275万润新能68.4421.07-0.46-0.67%13170.839043.4181.06%
600370*ST三房1.47-9.56-0.01-0.68%59934880.080.15%
300214日科化学10.13-7969.06-0.07-0.69%11426511576.682.46%
002759ST天际14.2319.80-0.10-0.70%8356011980.881.67%
002250联化科技14.1625.17-0.10-0.70%429396116.820.48%
003022联泓新科19.7946.22-0.14-0.70%6653113239.340.50%
002165红宝丽7.00-331.37-0.05-0.71%21887715267.873.01%
002809红墙股份8.11-32.32-0.06-0.73%257242070.41.51%
688602康鹏科技6.73-25.70-0.05-0.74%14760.03998.97230.28%
688357建龙微纳24.7128.25-0.19-0.76%3691.2908.84860.37%
002783凯龙股份7.6734.02-0.06-0.78%291382229.580.63%
600078澄星股份10.1464.08-0.08-0.78%541735502.810.82%
920015锦华新材37.8035.40-0.30-0.79%86493304.9472.16%
002226江南化工5.0123.69-0.04-0.79%562392831.690.21%
301220亚香股份31.25121.24-0.25-0.79%190346018.832.44%
600319亚星化学6.17-19.14-0.05-0.80%228911397.680.59%
002476新叶股份4.9284.72-0.04-0.81%354071735.830.58%
603379三美股份51.2614.64-0.42-0.81%4099721234.150.67%
301059金三江12.1431.19-0.10-0.82%100731223.160.49%
002749国光股份8.3817.58-0.07-0.83%142741195.020.26%
603722阿科力28.63-54.72-0.24-0.83%57781657.820.60%
002455百川股份7.04-55.93-0.06-0.85%1035017289.251.57%
301555惠柏新材35.1031.98-0.30-0.85%80412831.261.66%
002407多氟多32.6457.71-0.28-0.85%424923140038.83.93%
601216君正集团4.6612.83-0.04-0.85%33351015472.890.40%
300135宝利国际3.48-40.80-0.03-0.85%1578635459.261.71%
603172万丰股份18.4543.81-0.16-0.86%74261369.660.56%
000683博源化工5.7120.54-0.05-0.87%26385415136.050.79%
603077和邦生物2.25-95.53-0.02-0.88%743884.916686.980.84%
600955维远股份12.36-8.03-0.11-0.88%142161749.620.26%
300610晨化股份10.0530.72-0.09-0.89%150671506.60.91%
300568星源材质15.33163.85-0.14-0.90%27064641794.712.24%
688116天奈科技33.3749.77-0.31-0.92%24952.178363.0330.68%
603737三棵树20.1427.85-0.19-0.93%310226247.840.35%
600486扬农化工52.3816.67-0.50-0.95%1945510225.380.48%
002398垒知集团4.1662.10-0.04-0.95%655162706.511.09%
605399晨光新材11.39-27.47-0.11-0.96%142731629.140.46%
300429强力新材11.37-36.60-0.11-0.96%14692416843.543.52%
688199久日新材24.7649.84-0.24-0.96%37718.89340.4712.34%
920519万德股份10.3121.90-0.10-0.96%2877296.72610.36%
300637扬帆新材9.26-1672.33-0.09-0.96%136651259.90.58%
301683慧谷新材94.6828.40-0.93-0.97%31192976.362.19%
002643万润股份13.2149.64-0.13-0.97%12911617275.71.43%
300758七彩化学11.1669.48-0.11-0.98%342113833.340.95%
603906龙蟠科技18.1843.17-0.18-0.98%546929991.680.97%
301618长联科技30.22124.01-0.30-0.98%40581229.120.84%
000731四川美丰7.91-23.67-0.08-1.00%27202821059.234.96%
000422湖北宜化11.7317.50-0.12-1.01%535246289.410.50%
603213镇洋发展13.63218.58-0.14-1.02%6544894.430.15%
002057中钢天源8.7232.99-0.09-1.02%622095446.290.83%
605020永和股份31.6120.10-0.33-1.03%3707411841.160.73%
300107建新股份6.55249.90-0.07-1.06%349402286.421.00%
688716中研股份25.23-377.90-0.27-1.06%7965.22026.4261.14%
600249两面针5.39289.24-0.06-1.10%605363242.351.10%
603026石大胜华61.2327.30-0.69-1.11%2615816104.941.12%
600230沧州大化13.3150.92-0.15-1.11%420095609.411.01%
603360百傲化学12.3349.63-0.14-1.12%584707318.020.83%
300481濮阳惠成13.9933.22-0.16-1.13%502057062.111.73%
301617博苑新材53.1854.08-0.62-1.15%121266544.981.76%
000902新洋丰13.6910.59-0.16-1.16%245743369.170.22%
002629仁智股份4.27199.62-0.05-1.16%1073004559.762.96%
002588史丹利7.669.09-0.09-1.16%655885036.210.76%
000510新金路17.79-48.60-0.21-1.17%25126645545.514.14%
603062麦加芯彩36.3028.41-0.43-1.17%1200437.660.32%
000691亚太实业9.25-324.51-0.11-1.18%242352252.050.75%
301035润丰股份53.6119.72-0.64-1.18%47092523.90.13%
920033康普化学13.4042.97-0.16-1.18%3690493.48760.45%
600800渤海化学3.29-6.29-0.04-1.20%1107093618.81.00%
000565渝三峡A6.54209.26-0.08-1.21%1271378248.3512.93%
605166聚合顺8.1626.41-0.10-1.21%215111755.490.68%
002915中欣氟材17.05320.50-0.21-1.22%356826109.991.19%
920123芭薇股份10.4226.74-0.13-1.23%4957514.71980.76%
920193吉和昌29.6236.13-0.38-1.27%118543543.0064.70%
002068黑猫股份10.01-16.19-0.13-1.28%958358101435.613.04%
603217元利科技27.5824.68-0.36-1.29%152464252.290.73%
920819颖泰生物3.05-14.03-0.04-1.29%335851026.2550.28%
301069凯盛新材16.0054.06-0.21-1.30%264314252.240.62%
001369双欣材料12.1026.28-0.16-1.31%250533037.921.21%
600722金牛化工15.82191.10-0.21-1.31%58983092676.988.67%
002125湘潭电化11.9523.19-0.16-1.32%572756866.720.91%
600727鲁北化工7.4129.74-0.10-1.33%462743425.910.88%
603227雪峰科技7.3915.05-0.10-1.34%316732349.160.30%
301238瑞泰新材16.0236.56-0.22-1.35%435146995.050.59%
601568北元化工3.64336.68-0.05-1.36%970733541.380.24%
002170芭田股份10.9010.01-0.15-1.36%9149410001.311.16%
688157松井股份18.741221.99-0.26-1.37%9584.041805.9710.51%
301697贝特利25.9041.28-0.36-1.37%6391816619.2614.53%
603938三孚股份51.65122.78-0.72-1.37%235070121543.26.14%
000545金浦钛业2.15-6.57-0.03-1.38%2101274502.472.13%
688106金宏气体26.48120.75-0.37-1.38%98059.3826092.571.85%
600409三友化工6.3170.74-0.09-1.41%1142047228.50.55%
600618氯碱化工9.7514.22-0.14-1.42%315753085.480.42%
600141兴发集团29.0221.68-0.42-1.43%11464833530.190.96%
600714金瑞矿业17.27447.41-0.25-1.43%10548618433.753.66%
603078江化微32.30120.14-0.47-1.43%13041842675.553.38%
301283聚胶股份25.2916.20-0.37-1.44%70961787.170.78%
605183确成股份15.5916.27-0.23-1.45%191302987.380.46%
000893亚钾国际39.1216.68-0.58-1.46%7635129841.340.94%
002408齐翔腾达5.36-31.67-0.08-1.47%1183946373.820.43%
301665泰禾股份22.0318.90-0.33-1.48%93932072.50.90%
603605珀莱雅55.6211.80-0.84-1.49%2847915895.640.72%
002386天原股份5.8227.01-0.09-1.52%836364871.960.64%
000990诚志股份6.3756.23-0.10-1.55%1331008520.670.78%
920402硅烷科技8.17-22.70-0.13-1.57%298852443.1591.10%
600470六国化工5.63-6.15-0.09-1.57%1096186148.772.10%
603977国泰集团11.2330.48-0.18-1.58%243292748.590.39%
300834星辉环材38.92102.68-0.63-1.59%64182521.070.33%
300801泰和科技21.3729.42-0.35-1.61%177303805.561.29%
002545东方铁塔15.8711.69-0.26-1.61%9838615668.240.87%
000301东方盛虹13.4120.87-0.22-1.61%12071916257.680.18%
002895川恒股份30.4614.37-0.50-1.61%216076590.660.36%
000822山东海化4.26-2.70-0.07-1.62%613522608.250.69%
603260合盛硅业32.16-16.75-0.53-1.62%3407111017.820.29%
603983丸美生物27.8048.83-0.46-1.63%229416467.220.57%
600160巨化股份35.0421.58-0.58-1.63%12783545218.940.47%
300200高盟新材8.4045.44-0.14-1.64%366303096.40.86%
601026道生天合14.1445.32-0.24-1.67%154692193.371.39%
002274华昌化工5.86-60.56-0.10-1.68%18701410881.091.99%
300487蓝晓科技67.7539.51-1.16-1.68%23480159660.76%
002409雅克科技134.8061.78-2.31-1.68%127228173508.63.99%
300037新宙邦72.2634.11-1.24-1.69%6456947143.581.18%
002805丰元股份16.75-48.86-0.29-1.70%512518625.4491.84%
600273嘉化能源6.3413.28-0.11-1.71%1179637540.160.90%
000818航锦科技11.52-65.01-0.20-1.71%678577872.581.03%
300055万邦达5.76-20.08-0.10-1.71%766644412.241.21%
920832齐鲁华信6.27-34.75-0.11-1.72%1700107.01550.14%
301487盟固利15.92137.25-0.28-1.73%8475813576.441.84%
605366宏柏新材8.51-43.94-0.15-1.73%23982920590.343.10%
600096云天化28.239.66-0.50-1.74%17201048674.670.94%
000553安道麦A5.56-24.31-0.10-1.77%438822446.20.20%
002648卫星化学26.3910.11-0.48-1.79%19862352607.90.59%
301680固德电材100.7742.42-1.84-1.79%54895560.793.10%
603928兴业股份12.0333.90-0.22-1.80%13197015969.153.87%
300437清水源10.81-159.93-0.20-1.82%247182676.291.42%
600426华鲁恒升19.3712.99-0.36-1.82%22903844401.270.83%
002312川发龙蟒8.4239.62-0.16-1.86%17156114469.290.91%
603120肯特催化53.1857.08-1.02-1.88%3551219387.739.37%
603281江瀚新材18.2024.46-0.35-1.89%102391883.80.20%
603330天洋新材9.33-17.75-0.18-1.89%25968624496.476.00%
002258利尔化学14.9626.16-0.29-1.90%11202816900.441.40%
300821东岳硅材15.3150.02-0.30-1.92%39487461242.763.29%
002136安纳达11.69-141.91-0.23-1.93%246652886.591.15%
603125常青科技23.3441.48-0.46-1.93%213495034.080.53%
300121阳谷华泰9.5232.62-0.19-1.96%784227500.021.83%
000408藏格矿业70.8819.54-1.42-1.96%7251751317.510.46%
600623华谊集团8.3931.90-0.17-1.99%671335676.290.36%
002092中泰化学4.39-571.74-0.09-2.01%24794910921.320.96%
600844金煤科技3.41-45.50-0.07-2.01%2807419533.443.41%
002538ST司特6.6831.63-0.14-2.05%355022374.240.42%
600378昊华科技47.4335.97-1.01-2.09%352546169701.93.29%
600328中盐化工5.60-32.71-0.12-2.10%1280187207.630.87%
603010万盛股份12.03-7.15-0.26-2.12%809789856.4091.42%
301292海科新源62.1349.97-1.36-2.14%3034418987.373.56%
301256华融化学9.5965.88-0.21-2.14%226742183.850.47%
300019硅宝科技14.1125.72-0.31-2.15%230043269.270.62%
301090华润材料6.7934.70-0.15-2.16%414572820.280.28%
600075新疆天业4.52-293.77-0.10-2.16%1371816196.220.80%
920258聚仁新材10.3226.32-0.23-2.18%98031014.022.72%
605589圣泉集团40.5736.03-0.91-2.19%347145143809.24.10%
002741光华科技25.1583.04-0.57-2.22%24191361993.115.63%
603065宿迁联盛14.08-315.00-0.32-2.22%19819428257.734.73%
920078族兴新材18.2431.42-0.42-2.25%89431646.432.29%
301149隆华新材8.6624.04-0.20-2.26%638565537.161.88%
300082奥克股份8.0681.77-0.19-2.30%390193164.580.58%
600500中化国际5.89-13.06-0.14-2.32%120656071878.293.36%
301349信德新材44.9864.59-1.13-2.45%2892113139.023.34%
600746江苏索普6.7032.62-0.17-2.47%797975345.270.68%
002753永东股份6.6188.84-0.17-2.51%15297410211.845.17%
601678滨化股份5.8230.65-0.15-2.51%36618421514.061.79%
300174元力股份18.4231.67-0.48-2.54%7437913923.342.05%
002361神剑股份10.07-230.75-0.27-2.61%43413644188.065.14%
688571杭华股份8.0730.66-0.22-2.65%44043.763584.2111.04%
002971和远气体38.84173.50-1.06-2.66%8918135110.445.54%
000830鲁西化工11.6019.76-0.32-2.68%18425021603.60.97%
600389江山股份18.1414.38-0.52-2.79%8067014667.491.87%
688625呈和科技68.4469.08-1.97-2.80%69410.4747962.352.67%
000635英力特7.15-4.37-0.21-2.85%569204089.191.55%
300285国瓷材料66.32103.10-1.95-2.86%535090360902.26.27%
301216万凯新材17.3014.86-0.51-2.86%11604820259.342.13%
920527夜光明14.9534.64-0.45-2.92%72501091.5941.56%
601208东材科技52.72130.91-1.59-2.93%846219.1456501.28.38%
001358兴欣新材23.8255.93-0.72-2.93%212775115.754.17%
605566福莱蒽特26.7669.43-0.82-2.97%4691912798.53.52%
603155新亚强14.9471.92-0.46-2.99%29115544592.256.36%
002442龙星科技5.51103.69-0.17-2.99%74584242900.9215.17%
600596新安股份11.9648.62-0.38-3.08%57675169995.244.27%
600989宝丰能源23.2911.12-0.77-3.20%41886898246.060.57%
002669康达新材13.6840.32-0.49-3.46%22209430778.677.34%
003002壶化股份16.2028.83-0.64-3.80%596549776.163.26%
300537广信材料21.50297.25-0.86-3.85%14431031476.089.51%
600135乐凯胶片7.77-54.98-0.32-3.96%22817017899.864.12%
300721怡达股份22.48-237.73-1.15-4.87%12316028069.988.90%
688353华盛锂电85.5145.53-4.65-5.16%36810.632120.82.31%
301373凌玮科技121.1293.91-6.88-5.37%7740296528.6811.11%
301300远翔新材33.5729.66-2.79-7.67%252178557.346.45%
300522世名科技14.63704.04-1.22-7.70%29818144428.3311.31%

转至华鲁恒升（600426）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。