|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东威科技(688700)专用设备制造业上涨家数:356下跌家数:58平均涨幅:+2.25%平均换手:2.77%总成交额:944.17亿元 更新时间：2026-11-02 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688518 | 联赢激光 | 20.14 | 22.22 | +3.36 | +20.02% | 163302.6 | 32598.76 | 4.78% | | 688376 | 美埃科技 | 50.76 | 50.73 | +8.46 | +20.00% | 21745.89 | 10731.65 | 1.61% | | 688559 | 海目星 | 37.27 | 55.66 | +4.19 | +12.67% | 144439.1 | 51537.75 | 5.83% | | 301101 | 明月镜片 | 37.11 | 33.96 | +4.09 | +12.39% | 111543 | 39465.19 | 5.75% | | 688835 | 高凯技术 | 276.99 | 150.81 | +28.43 | +11.44% | 14086.62 | 37513.47 | 7.50% | | 300130 | 新国都 | 17.96 | 22.35 | +1.77 | +10.93% | 180883 | 31220.55 | 4.16% | | 300368 | 汇金股份 | 8.42 | -29.78 | +0.77 | +10.07% | 467021 | 38127 | 8.83% | | 600302 | ST标准 | 6.08 | -12.48 | +0.55 | +9.95% | 47501 | 2884.59 | 1.37% | | 688813 | 泰金新能 | 81.36 | 57.73 | +7.28 | +9.83% | 41246.48 | 32646.56 | 12.89% | | 301018 | 申菱环境 | 64.81 | 116.23 | +5.66 | +9.57% | 123588 | 76729.45 | 4.37% | | 301629 | 矽电股份 | 179.50 | 232.77 | +15.00 | +9.12% | 9834 | 16850.64 | 5.12% | | 600860 | 京城股份 | 8.11 | -43.75 | +0.66 | +8.86% | 242183 | 19071.97 | 5.45% | | 300049 | 福瑞医科 | 41.02 | 61.77 | +3.30 | +8.75% | 90413 | 34496.89 | 3.87% | | 603014 | 威高血净 | 32.13 | 42.97 | +2.51 | +8.47% | 47050 | 14988.88 | 4.64% | | 300056 | 中创环保 | 7.63 | -25.97 | +0.58 | +8.23% | 129177 | 9328.351 | 3.35% | | 688147 | 微导纳米 | 56.65 | 199.65 | +4.20 | +8.01% | 107713.7 | 57882.55 | 2.32% | | 688312 | 燕麦科技 | 31.30 | 41.15 | +2.32 | +8.01% | 47778.13 | 14493.07 | 3.25% | | 688170 | 德龙激光 | 47.17 | 62.07 | +3.39 | +7.74% | 67137.24 | 30883.6 | 6.50% | | 301021 | 英诺激光 | 51.54 | 97.40 | +3.68 | +7.69% | 63391 | 31238.81 | 4.15% | | 300751 | 迈为股份 | 127.82 | 103.51 | +8.77 | +7.37% | 69495 | 84490.29 | 3.60% | | 688301 | 奕瑞科技 | 76.96 | 32.08 | +5.16 | +7.19% | 59120.07 | 44195.12 | 1.89% | | 688392 | 骄成超声 | 105.51 | 67.96 | +7.00 | +7.11% | 31601.45 | 32038.2 | 2.73% | | 301186 | 超达装备 | 28.48 | 73.23 | +1.88 | +7.07% | 17307 | 4670.19 | 1.60% | | 603666 | 亿嘉和 | 26.00 | -24.76 | +1.71 | +7.04% | 93851 | 22962.34 | 4.57% | | 688120 | 华海清科 | 174.82 | 69.20 | +11.37 | +6.96% | 99919.59 | 167545.4 | 2.01% | | 301369 | 联动科技 | 84.78 | 140.11 | +5.33 | +6.71% | 27866 | 22606.83 | 5.02% | | 688638 | 誉辰智能 | 30.09 | -12.23 | +1.88 | +6.66% | 8157.34 | 2373.98 | 3.08% | | 300471 | 厚普股份 | 9.54 | 42.37 | +0.58 | +6.47% | 71087 | 6509.97 | 1.90% | | 688718 | 唯赛勃 | 12.60 | 36.76 | +0.76 | +6.42% | 35750.72 | 4384.584 | 2.06% | | 688128 | 中国电研 | 23.58 | 16.42 | +1.42 | +6.41% | 75445.96 | 17448.47 | 1.87% | | 300529 | 健帆生物 | 18.81 | 22.96 | +1.12 | +6.33% | 248641 | 46387.98 | 4.85% | | 688125 | 安达智能 | 100.09 | 203.33 | +5.69 | +6.03% | 16869.46 | 15979.02 | 2.05% | | 301468 | 博盈特焊 | 24.82 | 145.48 | +1.38 | +5.89% | 80040 | 18918.8 | 8.21% | | 002371 | 北方华创 | 506.79 | 63.79 | +28.05 | +5.86% | 91059 | 447352.4 | 1.25% | | 688499 | 利元亨 | 41.37 | 120.67 | +2.28 | +5.83% | 85908.04 | 34428.88 | 5.09% | | 688001 | 华兴源创 | 37.88 | 193.08 | +2.08 | +5.81% | 83727.2 | 30795.3 | 1.78% | | 688028 | 沃尔德 | 86.30 | 98.52 | +4.64 | +5.68% | 106755.7 | 86839.44 | 7.07% | | 300902 | 国安达 | 13.76 | -54.13 | +0.73 | +5.60% | 35419 | 4676.7 | 2.80% | | 688516 | 奥特维 | 38.58 | 23.42 | +2.04 | +5.58% | 74711.53 | 28257.53 | 2.37% | | 002757 | 南兴股份 | 15.57 | 29.42 | +0.82 | +5.56% | 118157 | 17762.01 | 4.16% | | 603289 | 泰瑞机器 | 9.39 | 207.95 | +0.49 | +5.51% | 45042 | 4053.91 | 1.54% | | 688652 | 京仪装备 | 89.69 | 91.64 | +4.66 | +5.48% | 39512.06 | 33911.62 | 3.27% | | 002931 | 锋龙股份 | 39.40 | 437.12 | +2.04 | +5.46% | 155185 | 57282.47 | 7.66% | | 688212 | 澳华内镜 | 27.94 | -124.16 | +1.44 | +5.43% | 19953 | 5486.267 | 1.48% | | 688420 | 美腾科技 | 20.13 | -54.96 | +1.03 | +5.39% | 8555.809 | 1675.406 | 0.97% | | 688351 | 微电生理 | 17.79 | 145.82 | +0.91 | +5.39% | 41821.32 | 7328.216 | 0.89% | | 688072 | 拓荆科技 | 429.69 | 44.82 | +21.96 | +5.39% | 64497.12 | 267764.7 | 2.27% | | 688630 | 芯碁微装 | 224.84 | 59.64 | +11.42 | +5.35% | 46021.76 | 100569.4 | 3.49% | | 688419 | 耐科装备 | 35.80 | 43.11 | +1.80 | +5.29% | 24831.93 | 8569.96 | 2.17% | | 603283 | 赛腾股份 | 34.61 | 20.39 | +1.74 | +5.29% | 142693 | 48368.27 | 4.05% | | 688029 | 南微医学 | 84.82 | 33.39 | +4.22 | +5.24% | 27413.02 | 22799.25 | 1.46% | | 688816 | 易思维 | 47.56 | 56.33 | +2.36 | +5.22% | 7798.639 | 3667.422 | 3.80% | | 300551 | 古鳌科技 | 9.32 | 15.94 | +0.46 | +5.19% | 95673 | 8554.54 | 2.92% | | 688306 | 均普智能 | 9.67 | 296.68 | +0.47 | +5.11% | 463793.8 | 42162.77 | 3.78% | | 300246 | 宝莱特 | 12.63 | -28.43 | +0.61 | +5.07% | 65899 | 8076.05 | 3.11% | | 300879 | 大叶股份 | 15.79 | -13.85 | +0.76 | +5.06% | 67126 | 10018.24 | 3.34% | | 688361 | 中科飞测 | 223.83 | -3618.05 | +10.55 | +4.95% | 88339.08 | 191492.9 | 2.51% | | 688329 | 艾隆科技 | 16.89 | 241.86 | +0.78 | +4.84% | 19946.32 | 3285.023 | 2.58% | | 301053 | 远信工业 | 22.98 | 92.09 | +1.06 | +4.84% | 27164 | 6105.25 | 2.20% | | 688729 | 屹唐股份 | 18.23 | 43.88 | +0.84 | +4.83% | 383572.5 | 68826.87 | 2.19% | | 603088 | 宁波精达 | 9.35 | 35.06 | +0.43 | +4.82% | 144079 | 13133.63 | 3.29% | | 603311 | 金海高科 | 23.33 | 81.09 | +1.07 | +4.81% | 27217 | 6171.48 | 1.15% | | 688037 | 芯源微 | 195.95 | 1480.00 | +8.95 | +4.79% | 48802.18 | 91829.52 | 2.41% | | 688328 | 深科达 | 50.16 | 58.33 | +2.27 | +4.74% | 51205.29 | 24755.38 | 5.39% | | 603076 | 乐惠国际 | 18.57 | 110.62 | +0.84 | +4.74% | 21116 | 3823.64 | 1.75% | | 688501 | 青达环保 | 12.79 | 15.92 | +0.57 | +4.66% | 33441.7 | 4152.223 | 1.92% | | 300400 | 劲拓股份 | 22.59 | 68.19 | +0.99 | +4.58% | 90289 | 19541.98 | 3.73% | | 688531 | 日联科技 | 79.94 | 53.33 | +3.44 | +4.50% | 49736.37 | 38453.76 | 3.00% | | 300097 | 智云股份 | 7.79 | -12.04 | +0.33 | +4.42% | 90821 | 6881.01 | 3.36% | | 301122 | 采纳股份 | 51.63 | 465.95 | +2.16 | +4.37% | 31487 | 15658.29 | 4.16% | | 300307 | 慈星股份 | 9.19 | 39.59 | +0.38 | +4.31% | 825588.9 | 71650.98 | 10.48% | | 920856 | 浩淼科技 | 8.56 | -451.33 | +0.35 | +4.26% | 15094 | 1264.787 | 2.84% | | 301512 | 智信精密 | 28.21 | 66.47 | +1.15 | +4.25% | 15373 | 4190.33 | 3.16% | | 300776 | 帝尔激光 | 75.56 | 48.24 | +3.06 | +4.22% | 48916 | 36174.25 | 2.73% | | 688022 | ST瀚川 | 9.02 | -194.89 | +0.36 | +4.16% | 27651.96 | 2476.433 | 1.62% | | 688646 | 逸飞激光 | 56.64 | -138.93 | +2.26 | +4.16% | 30273.43 | 16879.73 | 4.98% | | 603338 | 浙江鼎力 | 56.86 | 15.21 | +2.26 | +4.14% | 56487 | 32077.18 | 1.12% | | 300461 | 田中精机 | 43.31 | 485.33 | +1.71 | +4.11% | 154393 | 64985.73 | 10.67% | | 601100 | 恒立液压 | 86.40 | 41.36 | +3.41 | +4.11% | 80065 | 67971.52 | 0.60% | | 688084 | 晶品特装 | 39.16 | -47.95 | +1.54 | +4.09% | 30039.35 | 11066.43 | 3.97% | | 603690 | 至纯科技 | 17.83 | -6.41 | +0.70 | +4.09% | 151318 | 26337.87 | 3.95% | | 001332 | 锡装股份 | 21.96 | 28.41 | +0.86 | +4.08% | 17400 | 3729.41 | 2.55% | | 688627 | 精智达 | 224.36 | 283.16 | +8.74 | +4.05% | 53288.97 | 114916.1 | 5.66% | | 301112 | 信邦智能 | 26.27 | -34.15 | +1.01 | +4.00% | 12990 | 3301.19 | 1.18% | | 688006 | 杭可科技 | 17.22 | 70.21 | +0.66 | +3.99% | 81235.61 | 13761.06 | 1.35% | | 301200 | 大族数控 | 141.64 | 36.91 | +5.41 | +3.97% | 40750 | 55740.4 | 0.96% | | 301392 | 汇成真空 | 109.81 | 224.56 | +4.19 | +3.97% | 28082 | 29756 | 6.88% | | 600055 | 万东医疗 | 10.50 | -21.42 | +0.40 | +3.96% | 63986 | 6560.26 | 0.91% | | 688700 | 东威科技 | 36.98 | 55.59 | +1.39 | +3.91% | 88346.41 | 32077.76 | 2.96% | | 300316 | 晶盛机电 | 32.24 | 158.64 | +1.21 | +3.90% | 70490 | 22429.05 | 0.57% | | 300298 | 三诺生物 | 18.71 | 41.14 | +0.70 | +3.89% | 152584 | 28332.87 | 3.41% | | 603912 | 佳力图 | 6.53 | -32.35 | +0.24 | +3.82% | 110444 | 6979.791 | 2.04% | | 000680 | 山推股份 | 9.00 | 9.83 | +0.33 | +3.81% | 241926 | 21789.29 | 1.84% | | 688789 | 宏华数科 | 45.17 | 26.28 | +1.64 | +3.77% | 13736.85 | 6150.425 | 0.76% | | 002957 | 科瑞技术 | 25.19 | 38.16 | +0.91 | +3.75% | 97099 | 23852.11 | 2.31% | | 603280 | 南方路机 | 23.99 | 44.17 | +0.85 | +3.67% | 44368 | 10535.68 | 4.09% | | 688551 | 科威尔 | 27.70 | 65.83 | +0.98 | +3.67% | 28135.67 | 7663.619 | 3.35% | | 603324 | 盛剑科技 | 19.51 | -14.90 | +0.69 | +3.67% | 19256 | 3678.11 | 1.32% | | 301580 | 爱迪特 | 41.47 | 30.69 | +1.46 | +3.65% | 43933 | 17936.49 | 4.36% | | 301533 | 威马农机 | 28.29 | 56.35 | +0.99 | +3.63% | 18072 | 4948.84 | 6.47% | | 300151 | 昌红科技 | 14.87 | 134.89 | +0.52 | +3.62% | 97012 | 14059.58 | 2.63% | | 000425 | 徐工机械 | 6.91 | 13.05 | +0.24 | +3.60% | 1476639 | 101753.1 | 1.64% | | 301325 | 曼恩斯特 | 26.00 | -16.92 | +0.90 | +3.59% | 17453 | 4389.99 | 1.21% | | 920706 | 铁拓机械 | 15.05 | 65.99 | +0.52 | +3.58% | 20958 | 3075.424 | 4.40% | | 688273 | 麦澜德 | 26.09 | 40.95 | +0.90 | +3.57% | 14082.53 | 3569.438 | 1.41% | | 688021 | 奥福科技 | 16.32 | 32.46 | +0.56 | +3.55% | 18906.09 | 3017.023 | 2.47% | | 603960 | 克来机电 | 14.16 | -5387.16 | +0.48 | +3.51% | 55399 | 7532.25 | 2.11% | | 000528 | 柳工 | 8.03 | 11.11 | +0.27 | +3.48% | 307540 | 24405.26 | 1.51% | | 000925 | 众合科技 | 6.94 | -255.50 | +0.23 | +3.43% | 158201 | 10817.84 | 2.36% | | 002008 | 大族激光 | 52.19 | 21.46 | +1.72 | +3.41% | 401718 | 205165 | 4.20% | | 688200 | 华峰测控 | 208.70 | 52.54 | +6.81 | +3.37% | 62124.91 | 125330.6 | 3.09% | | 603855 | 华荣股份 | 18.75 | 16.50 | +0.61 | +3.36% | 68961 | 12811.41 | 2.06% | | 920414 | 欧普泰 | 7.10 | -19.42 | +0.23 | +3.35% | 9317 | 646.9531 | 1.69% | | 300545 | 联得装备 | 20.87 | 42.91 | +0.67 | +3.32% | 41435 | 8449.46 | 3.34% | | 605305 | 中际联合 | 28.05 | 13.14 | +0.90 | +3.31% | 36237 | 10095.38 | 1.71% | | 301602 | 超研股份 | 14.70 | 61.15 | +0.47 | +3.30% | 13752 | 1983.38 | 0.66% | | 920942 | 恒立钻具 | 16.01 | 91.57 | +0.51 | +3.29% | 7692 | 1212.087 | 1.86% | | 603396 | 金辰股份 | 24.76 | 67.02 | +0.78 | +3.25% | 40016 | 9676.74 | 2.89% | | 688003 | 天准科技 | 57.59 | 71.11 | +1.77 | +3.17% | 43856.45 | 24535.32 | 2.25% | | 301013 | 利和兴 | 24.61 | -42.10 | +0.75 | +3.14% | 125344 | 30063.45 | 6.62% | | 300619 | 金银河 | 19.71 | 133.47 | +0.60 | +3.14% | 53807 | 10339.46 | 2.80% | | 300140 | 节能环境 | 5.29 | 18.28 | +0.16 | +3.12% | 161795 | 8488.82 | 0.52% | | 688677 | 海泰新光 | 50.32 | 41.04 | +1.52 | +3.11% | 43225.67 | 21070.66 | 3.61% | | 688478 | 晶升股份 | 29.08 | -89.25 | +0.87 | +3.08% | 66208.41 | 18634.72 | 4.79% | | 300334 | 津膜科技 | 7.04 | -54.23 | +0.21 | +3.07% | 49309 | 3366.65 | 1.63% | | 003036 | 泰坦股份 | 29.38 | 187.57 | +0.87 | +3.05% | 45129 | 12912.89 | 2.08% | | 688290 | 景业智能 | 51.86 | -152.24 | +1.53 | +3.04% | 8268.599 | 4092.241 | 0.81% | | 688529 | 豪森智能 | 13.22 | -1.78 | +0.39 | +3.04% | 27754.23 | 3534.007 | 1.65% | | 688377 | 迪威尔 | 14.92 | 46.14 | +0.44 | +3.04% | 24873.28 | 3604.79 | 1.06% | | 301598 | 博科测试 | 51.59 | 20.43 | +1.52 | +3.04% | 6398 | 3228.53 | 3.52% | | 920080 | 奥美森 | 18.33 | 17.64 | +0.54 | +3.04% | 2970 | 534.7393 | 0.39% | | 688082 | 盛美上海 | 170.62 | 68.98 | +4.99 | +3.01% | 49757.18 | 82402.15 | 1.03% | | 600184 | 光电股份 | 14.14 | 210.53 | +0.41 | +2.99% | 115542 | 15956.61 | 1.98% | | 301515 | 港通医疗 | 17.94 | -459.11 | +0.52 | +2.99% | 18970 | 3362.17 | 2.81% | | 688400 | 凌云光 | 37.98 | 39.53 | +1.10 | +2.98% | 214445.2 | 76222.62 | 4.51% | | 603036 | 如通股份 | 12.78 | 28.30 | +0.37 | +2.98% | 36354 | 4521.37 | 1.76% | | 688113 | 联测科技 | 33.97 | 21.45 | +0.98 | +2.97% | 18150.12 | 6048.36 | 2.82% | | 300812 | 易天股份 | 14.96 | 2377.20 | +0.43 | +2.96% | 40569 | 5947.23 | 2.28% | | 600815 | 厦工股份 | 2.81 | -33.23 | +0.08 | +2.93% | 407839 | 11194.4 | 2.30% | | 301288 | 清研环境 | 13.75 | -27.33 | +0.39 | +2.92% | 13212 | 1778.1 | 1.69% | | 688155 | 先惠技术 | 47.03 | 14.47 | +1.33 | +2.91% | 15750.24 | 7271.351 | 1.24% | | 002535 | 林州重机 | 2.48 | -8.01 | +0.07 | +2.90% | 681872.9 | 16090.25 | 9.14% | | 603203 | 快克智能 | 30.88 | 58.29 | +0.87 | +2.90% | 47409 | 14394.54 | 1.45% | | 301290 | 东星医疗 | 25.94 | 34.89 | +0.73 | +2.90% | 31741 | 8048.1 | 3.99% | | 601798 | 蓝科高新 | 6.82 | 31.06 | +0.19 | +2.87% | 48272 | 3247.49 | 1.36% | | 300549 | 优德精密 | 13.73 | 223.38 | +0.38 | +2.85% | 73596 | 9777.74 | 7.21% | | 600843 | 上工申贝 | 7.24 | -23.37 | +0.20 | +2.84% | 184710 | 12784.31 | 3.94% | | 603917 | 合力科技 | 11.96 | 107.65 | +0.33 | +2.84% | 35805 | 4170.05 | 1.76% | | 603301 | 振德医疗 | 81.79 | 73.21 | +2.22 | +2.79% | 8752 | 7113.38 | 0.33% | | 300998 | 宁波方正 | 25.89 | 70.29 | +0.70 | +2.78% | 24791 | 6235.51 | 2.30% | | 600855 | 航天长峰 | 12.10 | -34.47 | +0.32 | +2.72% | 70761 | 8328.29 | 1.51% | | 603956 | 威派格 | 6.09 | -12.62 | +0.16 | +2.70% | 133804 | 7913.96 | 2.35% | | 920061 | 西磁科技 | 15.70 | 166.45 | +0.41 | +2.68% | 4607 | 709.4274 | 1.17% | | 300314 | 戴维医疗 | 13.80 | 43.14 | +0.36 | +2.68% | 60545 | 8165.02 | 4.21% | | 600579 | 中化装备 | 6.55 | -23.02 | +0.17 | +2.66% | 40548 | 2629.23 | 0.82% | | 301360 | 荣旗科技 | 57.29 | 44.36 | +1.48 | +2.65% | 20752 | 11648.05 | 4.90% | | 002645 | 华宏科技 | 12.78 | 20.15 | +0.33 | +2.65% | 139528 | 17677.49 | 2.05% | | 920703 | 广厦环能 | 8.55 | 19.44 | +0.22 | +2.64% | 3778 | 316.0891 | 0.71% | | 300228 | 富瑞特装 | 5.84 | 24.47 | +0.15 | +2.64% | 62696 | 3605.01 | 1.12% | | 300786 | 国林科技 | 11.16 | -71.05 | +0.28 | +2.57% | 40886 | 4457.6 | 2.79% | | 301568 | 思泰克 | 44.50 | 46.32 | +1.10 | +2.53% | 26485 | 11646.27 | 5.64% | | 301513 | 尚水智能 | 45.50 | 126.20 | +1.12 | +2.52% | 20172 | 8886.84 | 9.49% | | 920300 | 辰光医疗 | 8.94 | -12.42 | +0.22 | +2.52% | 5866 | 517.2011 | 0.89% | | 002730 | 电光科技 | 15.22 | 113.12 | +0.37 | +2.49% | 61946 | 9248.1 | 1.79% | | 920895 | 花溪科技 | 16.50 | -1047.87 | +0.40 | +2.48% | 14743 | 2412.601 | 5.13% | | 688097 | 博众精工 | 45.41 | 26.98 | +1.10 | +2.48% | 78545.07 | 34620.49 | 1.76% | | 600343 | 航天动力 | 16.94 | -59.85 | +0.41 | +2.48% | 188504 | 31240.75 | 2.95% | | 920091 | 大鹏工业 | 27.45 | -151.76 | +0.66 | +2.46% | 16448 | 4453.859 | 11.34% | | 688383 | 新益昌 | 78.20 | -119.80 | +1.88 | +2.46% | 21235.08 | 16605.3 | 2.09% | | 300865 | 大宏立 | 22.97 | 61.61 | +0.55 | +2.45% | 22993 | 5175.21 | 3.70% | | 688726 | 拉普拉斯 | 34.71 | 36.27 | +0.83 | +2.45% | 48197.69 | 16315.88 | 2.17% | | 300457 | 赢合科技 | 18.17 | 17.02 | +0.43 | +2.42% | 115967 | 20813.22 | 1.80% | | 000852 | 石化机械 | 5.08 | -864.98 | +0.12 | +2.42% | 87729 | 4398.84 | 0.92% | | 600388 | 紫金龙净 | 16.60 | 18.39 | +0.39 | +2.41% | 99779 | 16595.76 | 0.79% | | 688277 | 天智航 | 15.37 | -43.66 | +0.36 | +2.40% | 75731.67 | 11200.88 | 1.62% | | 300293 | 蓝英装备 | 12.49 | -31.24 | +0.29 | +2.38% | 26787 | 3290.33 | 0.79% | | 920158 | 长江能科 | 6.51 | 86.42 | +0.15 | +2.36% | 7466 | 478.3482 | 1.26% | | 300813 | 泰林生物 | 18.83 | 76.48 | +0.43 | +2.34% | 20646 | 3804.68 | 2.43% | | 920992 | 中科美菱 | 10.57 | 61.48 | +0.24 | +2.32% | 6550 | 686.0487 | 1.34% | | 688139 | 海尔生物 | 31.39 | 36.52 | +0.71 | +2.31% | 30669.29 | 9524.064 | 0.97% | | 300382 | 斯莱克 | 10.63 | -47.96 | +0.24 | +2.31% | 201399 | 20897.41 | 3.11% | | 002779 | 中坚科技 | 84.16 | 221.69 | +1.90 | +2.31% | 42931 | 34347.77 | 2.59% | | 002786 | 银宝山新 | 6.24 | -56.55 | +0.14 | +2.30% | 73035 | 4481.85 | 1.48% | | 688712 | 北芯生命 | 28.15 | 87.16 | +0.63 | +2.29% | 12281.34 | 3385.644 | 2.69% | | 688114 | 华大智造 | 54.29 | -119.16 | +1.21 | +2.28% | 59352.79 | 31330.9 | 1.43% | | 002353 | 杰瑞股份 | 90.41 | 33.55 | +2.01 | +2.27% | 155511 | 137973.2 | 2.25% | | 002997 | 瑞鹄模具 | 24.31 | 13.30 | +0.54 | +2.27% | 16759 | 4040.66 | 0.80% | | 920553 | 凯腾精工 | 5.89 | 55.78 | +0.13 | +2.26% | 5983 | 346.7962 | 0.64% | | 300823 | 建科智能 | 12.50 | 29.58 | +0.27 | +2.21% | 38806 | 4804.24 | 4.47% | | 000157 | 中联重科 | 6.02 | 13.35 | +0.13 | +2.21% | 519954 | 31118.62 | 0.74% | | 688358 | 祥生医疗 | 26.45 | 25.62 | +0.57 | +2.20% | 9931.938 | 2568.847 | 0.89% | | 603800 | 洪田股份 | 35.99 | -78.94 | +0.76 | +2.16% | 30905 | 10934.53 | 1.49% | | 688607 | 康众科技 | 33.36 | -58.10 | +0.70 | +2.14% | 14064.35 | 4531.73 | 1.60% | | 300875 | 捷强装备 | 27.93 | -24.24 | +0.58 | +2.12% | 21834 | 5939.01 | 2.49% | | 301260 | 格力博 | 11.10 | -7.43 | +0.23 | +2.12% | 36021 | 3841.96 | 1.75% | | 300396 | ST迪瑞 | 6.80 | -10.64 | +0.14 | +2.10% | 20632 | 1380 | 0.76% | | 300092 | 科新机电 | 9.93 | 53.63 | +0.20 | +2.06% | 24551 | 2395.59 | 1.17% | | 920026 | 卓兆点胶 | 14.95 | 50.06 | +0.30 | +2.05% | 5792 | 851.101 | 0.67% | | 301312 | 智立方 | 45.89 | 122.23 | +0.92 | +2.05% | 44617 | 19896.61 | 5.26% | | 920152 | 昆工科技 | 10.68 | -5.11 | +0.21 | +2.01% | 9177 | 966.6474 | 1.12% | | 301456 | 盘古智能 | 22.90 | 33.80 | +0.45 | +2.00% | 15028 | 3378.05 | 2.19% | | 300099 | 尤洛卡 | 5.63 | 24.24 | +0.11 | +1.99% | 74113 | 4098.09 | 1.38% | | 300003 | 乐普医疗 | 12.29 | 34.42 | +0.24 | +1.99% | 229476 | 27929.98 | 1.45% | | 300707 | 威唐工业 | 10.76 | -48.36 | +0.21 | +1.99% | 33458 | 3521.02 | 2.33% | | 002595 | 豪迈科技 | 41.00 | 21.45 | +0.80 | +1.99% | 76686 | 31234.54 | 0.67% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.07 | +1.96% | 230833 | 8134.831 | 1.64% | | 688215 | 瑞晟智能 | 33.01 | 51.30 | +0.63 | +1.95% | 8938.22 | 2861.922 | 0.99% | | 001336 | 楚环科技 | 15.23 | 43.65 | +0.29 | +1.94% | 30012 | 4492.69 | 4.67% | | 301105 | 鸿铭股份 | 38.89 | -68.92 | +0.74 | +1.94% | 4997 | 1908.84 | 1.00% | | 688101 | 三达膜 | 13.17 | 12.16 | +0.25 | +1.93% | 13952.66 | 1823.018 | 0.42% | | 688162 | 巨一科技 | 23.46 | 33.32 | +0.44 | +1.91% | 14867.92 | 3406.046 | 1.08% | | 600879 | 航天电子 | 12.88 | 776.02 | +0.24 | +1.90% | 841480.9 | 105139.6 | 2.55% | | 601908 | 京运通 | 2.69 | -3.56 | +0.05 | +1.89% | 285446 | 7616.6 | 1.18% | | 688309 | 恒誉科技 | 54.00 | 40.12 | +1.00 | +1.89% | 13216.18 | 7012.533 | 1.66% | | 301128 | 强瑞技术 | 68.13 | 59.71 | +1.25 | +1.87% | 36830 | 24485.73 | 2.89% | | 300595 | 欧普康视 | 10.48 | 21.28 | +0.19 | +1.85% | 93447 | 9714.07 | 1.40% | | 688389 | 普门科技 | 11.62 | 36.70 | +0.21 | +1.84% | 28885.11 | 3327.154 | 0.67% | | 300171 | 东富龙 | 13.86 | 40.10 | +0.25 | +1.84% | 130437 | 17599.88 | 2.29% | | 920781 | 瑞奇智造 | 5.00 | -13.98 | +0.09 | +1.83% | 6180 | 303.7748 | 0.51% | | 920717 | 瑞星股份 | 6.17 | -33.75 | +0.11 | +1.82% | 6369 | 388.7374 | 1.44% | | 920117 | 龙鑫智能 | 21.93 | 16.96 | +0.39 | +1.81% | 11142 | 2420.826 | 3.44% | | 600582 | 天地科技 | 5.11 | 20.43 | +0.09 | +1.79% | 321915 | 16395.51 | 0.78% | | 688425 | 铁建重工 | 4.08 | 17.80 | +0.07 | +1.75% | 201685.1 | 8204.409 | 0.38% | | 688151 | 华强科技 | 15.18 | 115.82 | +0.26 | +1.74% | 16810.12 | 2508.328 | 0.49% | | 300173 | ST福能 | 2.92 | -10.25 | +0.05 | +1.74% | 44181 | 1270.06 | 0.60% | | 300210 | 森远股份 | 6.46 | -54.52 | +0.11 | +1.73% | 49517 | 3144.01 | 1.02% | | 002223 | 鱼跃医疗 | 28.25 | 24.50 | +0.48 | +1.73% | 150243 | 42223.4 | 1.61% | | 002837 | 英维克 | 38.45 | 100.08 | +0.65 | +1.72% | 257328 | 96956.17 | 2.27% | | 688573 | 信宇人 | 14.28 | -3.19 | +0.24 | +1.71% | 38702.31 | 5295.52 | 7.27% | | 601399 | 国机重装 | 3.00 | 41.70 | +0.05 | +1.69% | 569874 | 16937.98 | 0.79% | | 603081 | 大丰实业 | 10.83 | 52.76 | +0.18 | +1.69% | 283339 | 28741.28 | 6.71% | | 002901 | 大博医疗 | 40.97 | 26.24 | +0.67 | +1.66% | 11370 | 4611.18 | 0.39% | | 688314 | 康拓医疗 | 25.72 | 25.21 | +0.42 | +1.66% | 10268.53 | 2596.65 | 1.26% | | 603012 | 创力集团 | 7.39 | 41.75 | +0.12 | +1.65% | 140326 | 10130.26 | 2.17% | | 300276 | 三丰智能 | 6.17 | -49.95 | +0.10 | +1.65% | 411849 | 24548.56 | 3.42% | | 301601 | 惠通科技 | 13.80 | 50.32 | +0.22 | +1.62% | 16266 | 2199.33 | 2.21% | | 300836 | 佰奥智能 | 38.41 | 37.23 | +0.61 | +1.61% | 16754 | 6279.14 | 2.64% | | 920014 | 特瑞斯 | 8.20 | -164.17 | +0.13 | +1.61% | 3530 | 286.6002 | 0.54% | | 600587 | 新华医疗 | 12.64 | 16.94 | +0.20 | +1.61% | 77551 | 9767.48 | 1.28% | | 002073 | 软控股份 | 5.73 | 14.85 | +0.09 | +1.60% | 265266 | 15032.6 | 2.62% | | 002366 | 融发核电 | 5.20 | -139.33 | +0.08 | +1.56% | 162086 | 8338 | 0.88% | | 920925 | 锦好医疗 | 9.76 | -101.18 | +0.15 | +1.56% | 5087 | 491.1082 | 0.91% | | 300095 | 华伍股份 | 7.89 | -22.25 | +0.12 | +1.54% | 67545 | 5226.03 | 2.13% | | 603205 | 健尔康 | 20.78 | 26.26 | +0.31 | +1.51% | 8963 | 1847.6 | 2.17% | | 300195 | 长荣股份 | 4.74 | -114.85 | +0.07 | +1.50% | 113453 | 5306.02 | 3.61% | | 603789 | ST星农 | 5.42 | -9.84 | +0.08 | +1.50% | 9376 | 504.13 | 0.36% | | 300562 | 乐心股份 | 12.31 | 26.73 | +0.18 | +1.48% | 116895 | 14131.78 | 6.99% | | 002611 | 东方精工 | 13.01 | 4.05 | +0.19 | +1.48% | 229310 | 29213.27 | 2.28% | | 300631 | 久吾高科 | 19.89 | 27.84 | +0.29 | +1.48% | 27378 | 5384.72 | 2.25% | | 920278 | 鹿得医疗 | 5.53 | 189.50 | +0.08 | +1.47% | 5364 | 293.2544 | 0.54% | | 002950 | 奥美医疗 | 8.31 | 23.78 | +0.12 | +1.47% | 32898 | 2704.45 | 0.77% | | 002204 | 大连重工 | 4.85 | 14.05 | +0.07 | +1.46% | 167566 | 8107.689 | 0.87% | | 601106 | 中国一重 | 2.82 | -82.54 | +0.04 | +1.44% | 417362 | 11629.02 | 0.61% | | 300950 | 德固特 | 16.28 | 79.54 | +0.23 | +1.43% | 13701 | 2181.47 | 1.40% | | 300869 | 康泰医学 | 9.91 | -43.71 | +0.14 | +1.43% | 30962 | 3013.4 | 1.17% | | 301662 | 宏工科技 | 54.57 | 70.34 | +0.77 | +1.43% | 19860 | 10643.24 | 4.45% | | 688012 | 中微公司 | 216.74 | 41.24 | +3.05 | +1.43% | 214541.1 | 449375 | 2.28% | | 000519 | 中兵红箭 | 13.56 | 126.59 | +0.19 | +1.42% | 232064 | 30959.32 | 1.67% | | 002975 | 博杰股份 | 76.42 | 40.82 | +1.06 | +1.41% | 104703 | 78592.03 | 7.57% | | 603638 | 艾迪精密 | 17.67 | 30.34 | +0.24 | +1.38% | 69127 | 12026.62 | 0.78% | | 601608 | 中信重工 | 4.44 | 53.83 | +0.06 | +1.37% | 402226 | 17529.14 | 0.88% | | 002551 | 尚荣医疗 | 2.97 | -18.30 | +0.04 | +1.37% | 123071 | 3588.13 | 2.01% | | 688067 | 爱威科技 | 20.13 | 40.82 | +0.27 | +1.36% | 13658.77 | 2707.634 | 2.01% | | 300443 | 金雷股份 | 17.28 | 22.75 | +0.23 | +1.35% | 49867 | 8517.28 | 2.06% | | 688050 | 爱博医疗 | 42.85 | 34.02 | +0.57 | +1.35% | 32800.01 | 13904.72 | 1.70% | | 603095 | 越剑智能 | 12.03 | 82.32 | +0.16 | +1.35% | 29908 | 3510.04 | 1.16% | | 300412 | 迦南科技 | 3.86 | 148.64 | +0.05 | +1.31% | 110413 | 4187.01 | 2.36% | | 002382 | 蓝帆医疗 | 5.48 | -16.11 | +0.07 | +1.29% | 123486 | 6691.61 | 1.24% | | 000821 | ST京机 | 6.30 | -416.32 | +0.08 | +1.29% | 38450 | 2404.38 | 0.64% | | 301081 | 严牌股份 | 16.66 | 918.33 | +0.21 | +1.28% | 26868 | 4374.74 | 1.19% | | 605369 | 拱东医疗 | 17.49 | 53.77 | +0.22 | +1.27% | 18394 | 3164.09 | 0.84% | | 920174 | 五新智能 | 28.81 | 12.91 | +0.36 | +1.27% | 8847 | 2525.731 | 1.58% | | 688236 | 春立医疗 | 12.83 | 18.26 | +0.16 | +1.26% | 22039.08 | 2754.668 | 0.76% | | 000856 | 冀东装备 | 8.05 | 73.64 | +0.10 | +1.26% | 48375 | 3836.98 | 2.13% | | 920289 | 华汇智能 | 21.86 | 18.12 | +0.27 | +1.25% | 5792 | 1255.124 | 4.01% | | 002006 | 精工科技 | 12.26 | 34.47 | +0.15 | +1.24% | 99977 | 11935.34 | 1.92% | | 002651 | 利君股份 | 7.45 | -383.45 | +0.09 | +1.22% | 67691 | 4945.4 | 1.20% | | 920284 | 灵鸽科技 | 15.23 | -70.51 | +0.18 | +1.20% | 14605 | 2210.567 | 2.18% | | 300509 | 新美星 | 7.62 | 17.30 | +0.09 | +1.20% | 53655 | 4028.28 | 2.17% | | 920475 | 三友科技 | 10.36 | 569.50 | +0.12 | +1.17% | 4825 | 492.3509 | 0.86% | | 601218 | 吉鑫科技 | 4.40 | 25.46 | +0.05 | +1.15% | 358246 | 15566.82 | 3.70% | | 920931 | 无锡鼎邦 | 8.97 | 297.68 | +0.10 | +1.13% | 4039 | 357.9379 | 1.40% | | 300771 | 智莱科技 | 10.01 | 29.14 | +0.11 | +1.11% | 39185 | 3870.09 | 2.07% | | 920599 | 同力股份 | 18.67 | 9.10 | +0.20 | +1.08% | 30954 | 5760.077 | 0.88% | | 920112 | 巴兰仕 | 13.25 | 13.96 | +0.14 | +1.07% | 3743 | 492.3885 | 0.50% | | 301022 | 海泰科 | 18.97 | -62.39 | +0.20 | +1.07% | 12941 | 2418.62 | 1.91% | | 002833 | 弘亚数控 | 16.21 | 15.69 | +0.17 | +1.06% | 44239 | 7145.55 | 1.51% | | 601038 | 一拖股份 | 13.38 | 17.27 | +0.14 | +1.06% | 91410 | 12312.82 | 1.25% | | 002698 | 博实股份 | 10.63 | 21.41 | +0.11 | +1.05% | 126703 | 13121.42 | 1.50% | | 688617 | 惠泰医疗 | 274.82 | 38.30 | +2.82 | +1.04% | 16322.19 | 44664.57 | 1.15% | | 920125 | 鸿仕达 | 106.32 | 45.80 | +1.07 | +1.02% | 9462 | 10129.73 | 4.13% | | 920180 | 爱得科技 | 10.03 | 20.76 | +0.10 | +1.01% | 2797 | 275.9988 | 0.78% | | 300238 | 冠昊生物 | 10.36 | 209.68 | +0.10 | +0.97% | 36141 | 3672.74 | 1.36% | | 300415 | 伊之密 | 17.79 | 13.67 | +0.17 | +0.96% | 48915 | 8609.23 | 1.08% | | 002613 | 北玻股份 | 3.14 | 100.55 | +0.03 | +0.96% | 168278 | 5263.66 | 2.18% | | 301138 | 华研精机 | 24.24 | 29.77 | +0.23 | +0.96% | 10342 | 2472.09 | 1.51% | | 600984 | 建设机械 | 3.20 | -1.94 | +0.03 | +0.95% | 160653 | 5078.69 | 1.28% | | 920072 | 科莱瑞迪 | 19.33 | 22.13 | +0.18 | +0.94% | 4739 | 907.6976 | 2.37% | | 002021 | 中捷资源 | 2.18 | -218.01 | +0.02 | +0.93% | 223386 | 4810.02 | 1.87% | | 300527 | 中船应急 | 6.57 | 12593.40 | +0.06 | +0.92% | 78997 | 5135.13 | 0.78% | | 300318 | 博晖创新 | 4.49 | -44.22 | +0.04 | +0.90% | 61673 | 2730.77 | 0.77% | | 920093 | 信胜科技 | 18.20 | 10.03 | +0.16 | +0.89% | 8308 | 1503.237 | 3.30% | | 301338 | 凯格精机 | 58.77 | 33.40 | +0.51 | +0.88% | 32110 | 18584.72 | 2.96% | | 920101 | 志高机械 | 16.15 | 20.27 | +0.14 | +0.87% | 5129 | 814.5161 | 0.50% | | 300653 | 正海生物 | 13.97 | 39.64 | +0.12 | +0.87% | 14194 | 1963.61 | 0.79% | | 688016 | 心脉医疗 | 86.61 | 18.32 | +0.74 | +0.86% | 12970.46 | 11197.3 | 1.05% | | 300410 | 正业科技 | 7.06 | 47.49 | +0.06 | +0.86% | 141627 | 9894.81 | 3.86% | | 001256 | 炜冈科技 | 17.65 | 10.37 | +0.15 | +0.86% | 24125 | 4214.81 | 2.26% | | 600031 | 三一重工 | 17.91 | 17.75 | +0.15 | +0.84% | 442787 | 79632.7 | 0.52% | | 300604 | 长川科技 | 169.70 | 49.37 | +1.42 | +0.84% | 198203 | 328638.4 | 4.02% | | 300450 | 先导智能 | 30.70 | 26.15 | +0.25 | +0.82% | 504908 | 153376.3 | 3.24% | | 002690 | 美亚光电 | 16.71 | 19.55 | +0.13 | +0.78% | 78314 | 13109.01 | 1.83% | | 300648 | 星云股份 | 27.41 | -25.61 | +0.21 | +0.77% | 26919 | 7217.92 | 1.98% | | 301158 | 德石股份 | 11.82 | 31.83 | +0.09 | +0.77% | 25492 | 2957.22 | 1.34% | | 001395 | 亚联机械 | 24.06 | 11.67 | +0.18 | +0.75% | 14309 | 3407.76 | 2.70% | | 300453 | 三鑫医疗 | 9.37 | 16.85 | +0.07 | +0.75% | 62858 | 5914.78 | 1.72% | | 688755 | 汉邦科技 | 24.58 | 32.46 | +0.18 | +0.74% | 16575.45 | 3985.014 | 2.08% | | 603308 | 应流股份 | 32.18 | 55.04 | +0.23 | +0.72% | 175937 | 55278.44 | 2.42% | | 301199 | 迈赫股份 | 17.80 | 45.46 | +0.12 | +0.68% | 23132 | 3956.97 | 3.19% | | 688659 | 元琛科技 | 7.44 | -16.40 | +0.05 | +0.68% | 31539.89 | 2312.497 | 1.97% | | 600545 | 卓郎智能 | 3.00 | -10.78 | +0.02 | +0.67% | 385794 | 11434.06 | 2.16% | | 002430 | 杭氧股份 | 26.12 | 21.67 | +0.17 | +0.66% | 136660 | 35660.8 | 1.40% | | 002111 | 威海广泰 | 7.73 | 25.04 | +0.05 | +0.65% | 73406 | 5633.86 | 1.50% | | 002890 | 弘宇股份 | 12.88 | 205.85 | +0.08 | +0.62% | 14441 | 1841.02 | 0.89% | | 603061 | 金海通 | 228.92 | 53.07 | +1.34 | +0.59% | 31834 | 71777.28 | 3.66% | | 603032 | 德新科技 | 15.84 | 46.12 | +0.09 | +0.57% | 60337 | 9359.23 | 2.59% | | 603987 | 康德莱 | 7.15 | 14.17 | +0.04 | +0.56% | 31309 | 2231.24 | 0.72% | | 002097 | 山河智能 | 5.89 | -56.61 | +0.03 | +0.51% | 294919 | 16879.75 | 2.75% | | 001223 | 欧克科技 | 33.16 | -66.83 | +0.16 | +0.48% | 10703 | 3467.78 | 1.53% | | 600169 | ST太重 | 2.13 | 28.65 | +0.01 | +0.47% | 61925 | 1318.25 | 0.19% | | 300326 | ST凯利 | 6.40 | 17.07 | +0.03 | +0.47% | 54311 | 3485.32 | 0.76% | | 600560 | 金自天正 | 10.74 | 73.51 | +0.05 | +0.47% | 40450 | 4239.45 | 1.81% | | 301097 | 天益医疗 | 34.51 | 344.50 | +0.16 | +0.47% | 12920 | 4402.09 | 3.26% | | 920126 | 永大股份 | 8.70 | 16.22 | +0.04 | +0.46% | 8816 | 762.8272 | 1.97% | | 600528 | 中铁工业 | 7.00 | 12.30 | +0.03 | +0.43% | 106847 | 7487.94 | 0.48% | | 688271 | 联影医疗 | 115.49 | 53.35 | +0.49 | +0.43% | 71040.84 | 82075.59 | 0.86% | | 300633 | 开立医疗 | 21.69 | 52.57 | +0.09 | +0.42% | 54385 | 11826.35 | 2.09% | | 600761 | 安徽合力 | 14.88 | 12.80 | +0.06 | +0.40% | 86788 | 12917.58 | 0.97% | | 300521 | 爱司凯 | 20.06 | -116.36 | +0.08 | +0.40% | 33839 | 6500.65 | 2.29% | | 603901 | 永创智能 | 10.37 | 25.78 | +0.04 | +0.39% | 281402 | 28483.78 | 4.95% | | 300753 | 爱朋医疗 | 20.68 | -89.08 | +0.07 | +0.34% | 112274 | 21919.96 | 12.68% | | 300201 | 海伦哲 | 9.64 | 29.24 | +0.03 | +0.31% | 244088 | 23446.92 | 2.43% | | 920177 | 恒道科技 | 20.01 | 15.60 | +0.06 | +0.30% | 2218 | 438.7789 | 1.20% | | 002278 | 神开股份 | 6.84 | 74.86 | +0.02 | +0.29% | 74636 | 5045.73 | 2.08% | | 002691 | *ST冀凯 | 3.70 | -22.52 | +0.01 | +0.27% | 26859 | 982.8 | 0.80% | | 688580 | 伟思医疗 | 38.40 | 23.00 | +0.10 | +0.26% | 13389.54 | 5004.278 | 1.40% | | 600817 | 宇通重工 | 8.64 | 17.36 | +0.02 | +0.23% | 23114 | 1995.45 | 0.44% | | 600526 | 菲达环保 | 4.33 | 12.42 | +0.01 | +0.23% | 62045 | 2676.34 | 0.70% | | 688108 | 赛诺医疗 | 13.10 | 57.44 | +0.03 | +0.23% | 80131.78 | 10462.53 | 1.92% | | 300837 | 浙矿股份 | 18.31 | 37.69 | +0.04 | +0.22% | 21779 | 3917.24 | 2.88% | | 688071 | 华依科技 | 49.30 | -186.29 | +0.10 | +0.20% | 117655 | 55336.52 | 13.88% | | 688626 | 翔宇医疗 | 40.14 | 81.25 | +0.07 | +0.17% | 45909.25 | 17563.34 | 2.87% | | 301367 | 瑞迈特 | 40.77 | 22.05 | +0.06 | +0.15% | 21088 | 8460.09 | 2.19% | | 603135 | 中重科技 | 8.25 | 123.80 | +0.01 | +0.12% | 187118 | 14955.22 | 2.97% | | 300462 | ST华铭 | 10.60 | -22.08 | +0.01 | +0.09% | 3727 | 393.52 | 0.27% | | 603309 | 维力医疗 | 10.70 | 94.63 | +0.01 | +0.09% | 19800 | 2114.95 | 0.68% | | 600320 | 振华重工 | 4.23 | 22.87 | 0.00 | 0.00% | 363504 | 15364.99 | 1.09% | | 600499 | 科达制造 | 10.68 | 9.89 | 0.00 | 0.00% | 230324 | 24525.39 | 1.20% | | 300358 | 楚天科技 | 9.22 | 16.07 | 0.00 | 0.00% | 366189 | 33475.24 | 5.20% | | 603656 | 泰禾智能 | 18.99 | 112.25 | 0.00 | 0.00% | 35177 | 6658.3 | 1.92% | | 603895 | 天永智能 | 24.47 | 217.66 | 0.00 | 0.00% | 9809 | 2344.91 | 0.91% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688335 | 复洁科技 | 13.98 | -207.94 | -0.02 | -0.14% | 29269.17 | 4066.948 | 1.98% | | 300402 | 宝色股份 | 12.80 | 69.70 | -0.02 | -0.16% | 24914 | 3160.05 | 1.02% | | 920069 | 普昂医疗 | 31.57 | 15.98 | -0.05 | -0.16% | 3571 | 1123.234 | 2.04% | | 688310 | 迈得医疗 | 11.65 | 51.73 | -0.02 | -0.17% | 14203.98 | 1637.885 | 0.86% | | 603169 | 兰石重装 | 5.36 | -8.79 | -0.01 | -0.19% | 104378 | 5552.19 | 0.80% | | 688410 | 山外山 | 10.38 | 23.22 | -0.02 | -0.19% | 103590.6 | 10689.52 | 2.32% | | 300760 | 迈瑞医疗 | 181.37 | 28.36 | -0.38 | -0.21% | 106847 | 196759.3 | 0.88% | | 301083 | 百胜智能 | 12.75 | -2589.79 | -0.03 | -0.23% | 78923 | 9736.431 | 9.08% | | 300206 | 理邦仪器 | 11.81 | 18.53 | -0.03 | -0.25% | 50310 | 5931.34 | 1.49% | | 688581 | 安杰思 | 49.36 | 21.22 | -0.14 | -0.28% | 7128.099 | 3481.964 | 1.73% | | 002209 | 达意隆 | 11.66 | 13.74 | -0.04 | -0.34% | 58638 | 6752.44 | 3.71% | | 300757 | 罗博特科 | 294.98 | 761.31 | -1.02 | -0.34% | 68490 | 199915.3 | 4.21% | | 301087 | 可孚医疗 | 50.42 | 28.55 | -0.18 | -0.36% | 18261 | 9158.5 | 0.94% | | 920200 | 振宏股份 | 26.03 | 18.13 | -0.10 | -0.38% | 10323 | 2647.975 | 2.33% | | 603159 | 上海亚虹 | 19.58 | -310.26 | -0.10 | -0.51% | 23019 | 4452.77 | 1.64% | | 300425 | 中建环能 | 3.66 | 419.42 | -0.02 | -0.54% | 95168 | 3472.47 | 1.40% | | 688085 | 三友医疗 | 12.20 | 92.18 | -0.07 | -0.57% | 42027.17 | 5016.179 | 1.20% | | 002196 | 方正电机 | 9.46 | 439.07 | -0.06 | -0.63% | 493734 | 44146.98 | 10.07% | | 688198 | 佰仁医疗 | 71.96 | 55.90 | -0.46 | -0.64% | 3271.8 | 2360.071 | 0.24% | | 920229 | 世纪数码 | 32.16 | 23.43 | -0.23 | -0.71% | 11586 | 3712.894 | 8.73% | | 300896 | 爱美客 | 86.55 | 26.48 | -0.70 | -0.80% | 31602 | 27050.19 | 1.43% | | 600262 | 北方股份 | 14.30 | 13.33 | -0.14 | -0.97% | 71399 | 10177.58 | 3.00% | | 688013 | 天臣医疗 | 20.33 | 55.47 | -0.20 | -0.97% | 15992.87 | 3215.948 | 1.97% | | 001360 | 南矿集团 | 15.70 | 95.83 | -0.16 | -1.01% | 64627 | 9970.44 | 5.15% | | 920178 | 锐翔智能 | 67.60 | 31.25 | -0.70 | -1.02% | 6188 | 4153.246 | 3.21% | | 920802 | 保丽洁 | 9.58 | 29.45 | -0.10 | -1.03% | 4534 | 429.1193 | 1.25% | | 301033 | 迈普医学 | 52.42 | 27.77 | -0.56 | -1.06% | 11734 | 6114.36 | 2.07% | | 300281 | 金明精机 | 6.26 | -305.30 | -0.07 | -1.11% | 68716 | 4243.91 | 1.73% | | 002031 | 巨轮智能 | 5.16 | -42.32 | -0.06 | -1.15% | 1733855 | 86959.01 | 7.88% | | 920522 | 纳科诺尔 | 17.18 | 131.17 | -0.20 | -1.15% | 60702 | 10319.43 | 3.34% | | 688805 | 健信超导 | 35.75 | 55.73 | -0.42 | -1.16% | 11166.99 | 3958.344 | 3.33% | | 300818 | 耐普矿机 | 13.74 | 478.71 | -0.18 | -1.29% | 44172 | 6007.42 | 3.11% | | 002490 | 山东墨龙 | 6.54 | -58.73 | -0.09 | -1.36% | 235983 | 15164.12 | 4.36% | | 002432 | 九安医疗 | 55.45 | 4.39 | -0.79 | -1.40% | 337772 | 189644.8 | 7.25% | | 605186 | 健麾信息 | 20.85 | 99.90 | -0.30 | -1.42% | 35189 | 7084.6 | 2.59% | | 002164 | 宁波东力 | 18.75 | 45.57 | -0.28 | -1.47% | 719598 | 134210.4 | 15.00% | | 300486 | 东杰智能 | 16.60 | 286.30 | -0.25 | -1.48% | 106395 | 17281.5 | 2.23% | | 688556 | 高测股份 | 6.52 | -10.45 | -0.10 | -1.51% | 244976.8 | 15652.24 | 2.95% | | 688096 | 京源环保 | 6.38 | -15.88 | -0.11 | -1.69% | 122820.9 | 7656.003 | 5.25% | | 920025 | 凯达重工 | 8.87 | 31.00 | -0.16 | -1.77% | 40400 | 3582.913 | 7.92% | | 920166 | 海圣医疗 | 18.20 | 17.40 | -0.37 | -1.99% | 5281 | 950.5811 | 2.22% | | 688576 | 西山科技 | 34.75 | -44.13 | -0.73 | -2.06% | 5380.02 | 1855.468 | 1.66% | | 002337 | 赛象科技 | 4.64 | 73.48 | -0.10 | -2.11% | 359941 | 16322.73 | 6.12% | | 603029 | 天鹅股份 | 15.71 | 21.27 | -0.34 | -2.12% | 117216 | 18661.73 | 9.66% | | 603282 | 亚光股份 | 13.36 | 77.33 | -0.32 | -2.34% | 52347 | 6831.84 | 3.91% | | 920156 | 海昌智能 | 36.53 | 15.14 | -0.93 | -2.48% | 23056 | 8385.415 | 10.62% | | 688623 | 双元科技 | 55.62 | 64.66 | -1.46 | -2.56% | 9324.818 | 5100.304 | 2.63% | | 002526 | 山东矿机 | 2.86 | 139.31 | -0.09 | -3.05% | 1133724 | 31189.68 | 6.40% | | 301363 | 美好医疗 | 16.68 | 43.03 | -0.56 | -3.25% | 264445 | 42588.76 | 5.07% | | 603273 | 天元智能 | 15.09 | 145.71 | -0.51 | -3.27% | 120965 | 18640.08 | 5.64% | | 688161 | 威高骨科 | 20.30 | 33.99 | -0.74 | -3.52% | 25845.89 | 5232.26 | 0.65% | | 688633 | 星球石墨 | 18.26 | 13.23 | -0.92 | -4.80% | 59817.76 | 10822.21 | 3.51% | | 603337 | 杰克科技 | 44.84 | 28.49 | -2.26 | -4.80% | 299808 | 131794.3 | 6.42% | | 300385 | ST雪浪 | 9.35 | -13.61 | -0.54 | -5.46% | 59306 | 5490.96 | 1.97% | | 301234 | 五洲医疗 | 124.50 | 472.53 | -7.50 | -5.68% | 17641 | 21902.54 | 4.38% | | 300030 | 阳普医疗 | 6.84 | 226.10 | -0.47 | -6.43% | 567464 | 39058.09 | 20.85% | | 301030 | *ST仕净 | 3.28 | -0.35 | -0.28 | -7.87% | 196262 | 6195.7 | 9.71% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 4978.68 | 678.0962 | 0.36% |
|