|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红豆股份(600400)纺织服装、服饰业上涨家数:10下跌家数:28平均涨幅:-1.75%平均换手:2.34%总成交额:39.79亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603587 | 地素时尚 | 12.90 | 19.86 | +1.17 | +9.97% | 56365 | 7190.209 | 1.19% | | 002029 | 七匹狼 | 8.54 | -49.87 | +0.38 | +4.66% | 593850 | 50186.67 | 8.92% | | 002563 | 森马服饰 | 5.62 | 14.46 | +0.18 | +3.31% | 291529 | 16226.21 | 1.32% | | 002634 | *ST棒杰 | 3.77 | -4.57 | +0.11 | +3.01% | 54193 | 2025.77 | 1.21% | | 002003 | 伟星股份 | 12.52 | 20.54 | +0.17 | +1.38% | 139367 | 17375.28 | 1.35% | | 600398 | 海澜之家 | 5.76 | 13.34 | +0.04 | +0.70% | 317772 | 18242 | 0.66% | | 603877 | 太平鸟 | 11.73 | 24.16 | +0.08 | +0.69% | 14574 | 1713.75 | 0.31% | | 002832 | 比音勒芬 | 26.99 | 22.73 | +0.06 | +0.22% | 61469 | 16569.53 | 1.59% | | 600107 | *ST尔雅 | 5.24 | -29.13 | +0.01 | +0.19% | 30079 | 1582.495 | 0.84% | | 002763 | 汇洁股份 | 7.05 | 29.15 | +0.01 | +0.14% | 49130 | 3475.31 | 1.62% | | 002404 | 嘉欣丝绸 | 5.35 | 18.13 | 0.00 | 0.00% | 71231 | 3819.48 | 1.56% | | 600177 | 雅戈尔 | 8.16 | 13.21 | -0.01 | -0.12% | 231443 | 18855.36 | 0.51% | | 002154 | 报喜鸟 | 3.33 | 11.78 | -0.03 | -0.89% | 312004 | 10463.35 | 2.64% | | 603808 | 歌力思 | 7.55 | 15.23 | -0.07 | -0.92% | 43097 | 3251.44 | 1.18% | | 603518 | 锦泓集团 | 6.82 | 9.21 | -0.07 | -1.02% | 61125 | 4216.152 | 1.78% | | 002656 | 摩登大道 | 2.55 | -56.41 | -0.03 | -1.16% | 162326 | 4177.95 | 2.36% | | 002486 | 嘉麟杰 | 2.25 | 47.27 | -0.03 | -1.32% | 394943 | 9156.93 | 4.81% | | 002269 | 美邦服饰 | 1.23 | -11.61 | -0.02 | -1.60% | 372299 | 4646.38 | 1.48% | | 002569 | *ST步森 | 10.38 | 310.79 | -0.19 | -1.80% | 4829 | 508.22 | 0.34% | | 601566 | 九牧王 | 10.01 | -113.03 | -0.23 | -2.25% | 501785 | 50818.53 | 8.73% | | 301276 | 嘉曼服饰 | 15.13 | 20.14 | -0.35 | -2.26% | 24095 | 3705.03 | 3.34% | | 002612 | 朗姿股份 | 17.16 | 35.45 | -0.40 | -2.28% | 94822 | 16415.13 | 3.63% | | 001234 | 泰慕士 | 19.59 | 43.59 | -0.47 | -2.34% | 29368 | 5867.22 | 3.21% | | 605138 | 盛泰集团 | 5.29 | 21.04 | -0.13 | -2.40% | 26837 | 1442.61 | 0.48% | | 601718 | ST际华 | 1.61 | -19.78 | -0.04 | -2.42% | 177625 | 2897.093 | 0.41% | | 300840 | 酷特智能 | 13.98 | 127.53 | -0.41 | -2.85% | 99720 | 13927.42 | 5.62% | | 603196 | 璞源材料 | 14.76 | 68.17 | -0.44 | -2.89% | 24416 | 3671.827 | 1.03% | | 600137 | 浪莎股份 | 15.70 | 50.09 | -0.52 | -3.21% | 14129 | 2266.741 | 1.45% | | 003016 | 欣贺股份 | 6.35 | 52.31 | -0.22 | -3.35% | 38848 | 2512.92 | 0.95% | | 001209 | 洪兴股份 | 15.89 | 84.13 | -0.72 | -4.33% | 18747 | 3040.87 | 1.95% | | 002762 | 金发拉比 | 7.92 | -24.13 | -0.38 | -4.58% | 71645 | 5815.16 | 2.02% | | 002875 | 安奈儿 | 11.15 | -61.03 | -0.63 | -5.35% | 43111 | 4952.69 | 2.04% | | 603511 | 爱慕股份 | 10.47 | 30.68 | -0.60 | -5.42% | 37804 | 4050.262 | 0.94% | | 300005 | 探路者 | 8.87 | 200.44 | -0.53 | -5.64% | 361891 | 32985.74 | 4.13% | | 603908 | 牧高笛 | 16.46 | -34.80 | -1.00 | -5.73% | 20344 | 3452.08 | 2.18% | | 600400 | 红豆股份 | 3.01 | -17.22 | -0.19 | -5.94% | 616239 | 19149.31 | 2.69% | | 603839 | 安正时尚 | 5.49 | -15.64 | -0.36 | -6.15% | 53057 | 3002.19 | 1.37% | | 002687 | 乔治白 | 6.05 | 40.90 | -0.40 | -6.20% | 272611 | 16817.41 | 6.59% | | 301066 | 万事利 | 10.61 | 105.37 | -0.92 | -7.98% | 66994 | 7377.49 | 2.87% |
|