|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国信(002608)电力、热力生产和供应业上涨家数:4下跌家数:83平均涨幅:-2.96%平均换手:3.56%总成交额:479.39亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 24.04 | 27.49 | +0.91 | +3.93% | 112120 | 26924.28 | 11.76% | | 000155 | 川能动力 | 12.35 | 42.82 | +0.28 | +2.32% | 513705 | 63401.79 | 2.78% | | 600969 | 郴电国际 | 8.75 | 42.16 | +0.12 | +1.39% | 126683 | 11038.29 | 3.42% | | 600483 | 福能股份 | 10.54 | 10.26 | +0.04 | +0.38% | 147677 | 15529.2 | 0.53% | | 600149 | 廊坊发展 | 4.86 | 114.83 | 0.00 | 0.00% | 58146 | 2807.225 | 1.53% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 2372548 | 37431.43 | 1.09% | | 001286 | 陕西能源 | 10.54 | 12.37 | -0.01 | -0.09% | 154336 | 16259.1 | 1.14% | | 600795 | 国电电力 | 5.06 | 13.37 | -0.01 | -0.20% | 1014607 | 51271.37 | 0.57% | | 605580 | 恒盛能源 | 18.25 | 31.50 | -0.06 | -0.33% | 36668 | 6671.611 | 1.31% | | 601985 | 中国核电 | 8.78 | 21.94 | -0.04 | -0.45% | 447565 | 39312.96 | 0.24% | | 600900 | 长江电力 | 28.10 | 19.05 | -0.14 | -0.50% | 735432.9 | 206706.5 | 0.30% | | 000507 | 珠海港 | 4.93 | 19.62 | -0.03 | -0.60% | 68537 | 3380.115 | 0.76% | | 002479 | 富春环保 | 5.64 | 23.13 | -0.04 | -0.70% | 152217 | 8590.451 | 1.76% | | 600023 | 浙能电力 | 4.91 | 8.90 | -0.05 | -1.01% | 273663 | 13468.21 | 0.20% | | 600025 | 华能水电 | 9.61 | 20.97 | -0.10 | -1.03% | 160722 | 15468.46 | 0.09% | | 600905 | 三峡能源 | 3.73 | 46.21 | -0.04 | -1.06% | 762238 | 28500.06 | 0.27% | | 002039 | 黔源电力 | 19.10 | 12.81 | -0.21 | -1.09% | 65871 | 12568.28 | 1.54% | | 000958 | 电投产融 | 5.40 | 30.00 | -0.06 | -1.10% | 142340 | 7701.077 | 0.26% | | 600674 | 川投能源 | 15.03 | 15.50 | -0.17 | -1.12% | 259747 | 39112.05 | 0.53% | | 600011 | 华能国际 | 6.84 | 7.71 | -0.08 | -1.16% | 723000 | 49584.36 | 0.66% | | 600886 | 国投电力 | 13.78 | 14.84 | -0.17 | -1.22% | 248593 | 34428.84 | 0.33% | | 600027 | 华电国际 | 4.54 | 8.98 | -0.06 | -1.30% | 506260 | 23036.82 | 0.55% | | 000883 | 湖北能源 | 4.51 | 15.50 | -0.06 | -1.31% | 224875 | 10141.47 | 0.35% | | 600509 | 天富能源 | 7.50 | 45.88 | -0.10 | -1.32% | 179782 | 13513.11 | 1.31% | | 603105 | 芯能科技 | 7.07 | 20.15 | -0.10 | -1.39% | 75030 | 5286.095 | 1.50% | | 600167 | 联美控股 | 5.63 | 21.21 | -0.08 | -1.40% | 75828 | 4280.924 | 0.34% | | 002893 | 京能热力 | 9.66 | 39.19 | -0.14 | -1.43% | 58072 | 5610.631 | 2.88% | | 003816 | 中国广核 | 3.85 | 20.50 | -0.06 | -1.53% | 985860.9 | 38172.85 | 0.25% | | 600864 | 哈投股份 | 5.37 | 36.21 | -0.09 | -1.65% | 224951 | 12158.83 | 1.08% | | 000531 | 穗恒运A | 5.75 | 15.02 | -0.10 | -1.71% | 88730 | 5111.698 | 0.98% | | 601778 | 晶科科技 | 3.82 | 60.29 | -0.07 | -1.80% | 1352505 | 51078.86 | 3.63% | | 000543 | 皖能电力 | 7.56 | 7.97 | -0.14 | -1.82% | 239865 | 18228.35 | 1.06% | | 600116 | 三峡水利 | 6.42 | 25.98 | -0.12 | -1.83% | 132595 | 8553.875 | 0.69% | | 000027 | 深圳能源 | 6.22 | 14.79 | -0.12 | -1.89% | 218485 | 13635.8 | 0.46% | | 001248 | 华润新能源 | 12.83 | 31.81 | -0.25 | -1.91% | 793970 | 102202.3 | 7.47% | | 001289 | 龙源电力 | 15.61 | 30.74 | -0.31 | -1.95% | 58008 | 9074.697 | 0.12% | | 600642 | 申能股份 | 8.38 | 10.82 | -0.17 | -1.99% | 251701 | 21231.41 | 0.51% | | 600452 | 涪陵电力 | 9.24 | 23.49 | -0.19 | -2.01% | 261865 | 24278.72 | 2.39% | | 002608 | 江苏国信 | 7.15 | 7.99 | -0.15 | -2.05% | 210010 | 15091.49 | 0.56% | | 600995 | 南网储能 | 12.39 | 19.57 | -0.26 | -2.06% | 137430 | 17065.36 | 0.43% | | 000875 | 电投绿能 | 5.06 | 110.65 | -0.11 | -2.13% | 382139 | 19381.27 | 1.14% | | 600780 | 通宝能源 | 5.83 | 10.25 | -0.13 | -2.18% | 102140 | 5994.264 | 0.89% | | 605028 | 世茂能源 | 24.67 | 27.81 | -0.56 | -2.22% | 18146 | 4494.753 | 1.13% | | 000591 | 太阳能 | 4.33 | 23.58 | -0.10 | -2.26% | 445527 | 19387.12 | 1.14% | | 600101 | 明星电力 | 8.01 | 26.83 | -0.19 | -2.32% | 135602 | 10890.81 | 2.48% | | 600930 | 华电新能 | 4.10 | 26.71 | -0.10 | -2.38% | 2497981 | 102966 | 2.33% | | 600021 | 上海电力 | 14.16 | 15.95 | -0.37 | -2.55% | 436743 | 61773.29 | 1.55% | | 000690 | 宝新能源 | 4.68 | 9.84 | -0.13 | -2.70% | 488426 | 22970.24 | 2.25% | | 300335 | 迪森股份 | 5.28 | 61.60 | -0.15 | -2.76% | 169855 | 8927.042 | 4.42% | | 000993 | 闽东电力 | 10.03 | 224.59 | -0.29 | -2.81% | 127006 | 12725.11 | 2.77% | | 001376 | 百通能源 | 11.29 | 27.08 | -0.33 | -2.84% | 164400 | 18583.83 | 7.68% | | 600982 | 宁波能源 | 4.95 | 14.63 | -0.15 | -2.94% | 335156 | 16594.68 | 3.00% | | 600163 | 中闽能源 | 5.06 | 20.63 | -0.16 | -3.07% | 225374 | 11451.85 | 1.18% | | 600236 | 桂冠电力 | 10.11 | 20.69 | -0.32 | -3.07% | 249245 | 25211.77 | 0.32% | | 600821 | 金开新能 | 6.93 | -355.85 | -0.22 | -3.08% | 2406266 | 168344.6 | 12.23% | | 000899 | 赣能股份 | 10.37 | 9.96 | -0.34 | -3.17% | 185374 | 19275.3 | 1.90% | | 600863 | 华能蒙电 | 4.85 | 16.77 | -0.16 | -3.19% | 1650777 | 79922.95 | 2.34% | | 002256 | 兆新股份 | 3.60 | 144.22 | -0.12 | -3.23% | 840728 | 30390.91 | 4.17% | | 600505 | 西昌电力 | 10.93 | 291.49 | -0.37 | -3.27% | 111761 | 12215.36 | 3.07% | | 000966 | 长源电力 | 4.12 | 127.99 | -0.14 | -3.29% | 616678 | 25507.48 | 1.77% | | 601619 | 嘉泽新能 | 4.32 | 20.98 | -0.15 | -3.36% | 964276.9 | 41273.32 | 3.91% | | 605011 | 杭州热电 | 17.03 | 35.83 | -0.61 | -3.46% | 74737 | 12708.21 | 1.87% | | 000722 | 湖南发展 | 13.11 | 92.50 | -0.49 | -3.60% | 201609 | 26441.54 | 4.34% | | 600719 | 大连热电 | 7.51 | -50.97 | -0.29 | -3.72% | 156871 | 11795.4 | 3.88% | | 000600 | 建投能源 | 8.23 | 7.30 | -0.32 | -3.74% | 379993 | 31536.64 | 3.49% | | 603693 | 江苏新能 | 11.82 | 23.25 | -0.48 | -3.90% | 110280 | 13091.73 | 1.24% | | 600032 | 浙江新能 | 7.14 | 38.12 | -0.29 | -3.90% | 391351 | 28059.14 | 1.63% | | 000037 | 深南电A | 9.80 | 31.87 | -0.40 | -3.92% | 352412 | 34588.6 | 10.40% | | 000791 | 甘肃能源 | 7.58 | 11.94 | -0.31 | -3.93% | 331808 | 25247.35 | 1.71% | | 601016 | 节能风电 | 3.55 | 46.66 | -0.15 | -4.05% | 2245765 | 79961.56 | 3.72% | | 605162 | 新中港 | 8.66 | 32.01 | -0.39 | -4.31% | 196257 | 17091.94 | 4.43% | | 600979 | 广安爱众 | 3.97 | -13.83 | -0.19 | -4.57% | 598857 | 23859.78 | 4.82% | | 000537 | 绿发电力 | 8.04 | 26.01 | -0.41 | -4.85% | 433145 | 35079.58 | 2.11% | | 600726 | 华电能源 | 6.43 | 156.59 | -0.37 | -5.44% | 3233878 | 210673.1 | 4.33% | | 000601 | 韶能股份 | 6.42 | 68.62 | -0.37 | -5.45% | 751999.1 | 48580.16 | 7.17% | | 600310 | 广西能源 | 4.33 | -172.31 | -0.26 | -5.66% | 1007015 | 43564.02 | 6.87% | | 002015 | 协鑫能科 | 15.44 | 57.17 | -1.00 | -6.08% | 1047419 | 163373.1 | 6.45% | | 000692 | 惠天热电 | 4.58 | 74.41 | -0.30 | -6.15% | 1019624 | 49639.1 | 19.14% | | 000862 | 银星能源 | 5.27 | 176.72 | -0.35 | -6.23% | 440439 | 23448.25 | 7.01% | | 601991 | 大唐发电 | 6.48 | 14.91 | -0.44 | -6.36% | 8779654 | 572768.3 | 7.08% | | 600644 | 乐山电力 | 9.44 | 244.83 | -0.69 | -6.81% | 506675 | 48318.37 | 8.76% | | 001896 | 豫能控股 | 13.07 | 53.13 | -1.05 | -7.44% | 1315695 | 172410.2 | 8.62% | | 000767 | 晋控电力 | 3.80 | 58.96 | -0.35 | -8.43% | 2520816 | 97802.09 | 8.66% | | 600578 | 京能电力 | 6.03 | 11.38 | -0.56 | -8.50% | 2701994 | 165489.1 | 4.04% | | 000539 | 粤电力A | 5.76 | 36.38 | -0.58 | -9.15% | 1718648 | 101001.3 | 6.73% | | 600396 | 华电辽能 | 16.99 | 617.04 | -1.74 | -9.29% | 2835626 | 496229.5 | 19.25% | | 600744 | 华银电力 | 7.03 | 98.93 | -0.77 | -9.87% | 2601478 | 185729.8 | 12.81% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | -0.31 | -9.94% | 2030024 | 57936.99 | 10.69% | | 001258 | 立新能源 | 13.75 | 86.04 | -1.52 | -9.95% | 1500383 | 211247.2 | 16.08% |
|