|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林洋能源(601222)仪器仪表制造业上涨家数:40下跌家数:63平均涨幅:-0.15%平均换手:2.89%总成交额:219.00亿元 更新时间：2026-06-18 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 54743.37 | 15948.19 | 11.69% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 698527.1 | 246671.1 | 8.93% | | 688583 | 思看科技 | 141.50 | 164.16 | +10.43 | +7.96% | 21972.34 | 30409.35 | 7.13% | | 300066 | 三川智慧 | 6.84 | 50.54 | +0.46 | +7.21% | 843363.1 | 55978.84 | 8.45% | | 300553 | 集智股份 | 74.77 | 484.79 | +4.66 | +6.65% | 40489 | 29694.84 | 4.77% | | 688808 | 联讯仪器 | 2426.98 | 911.96 | +110.98 | +4.79% | 8964.5 | 212655.8 | 4.65% | | 688010 | 福光股份 | 50.08 | 555.71 | +2.20 | +4.59% | 114177.7 | 56384.54 | 7.11% | | 002980 | 华盛昌 | 130.89 | 319.24 | +5.34 | +4.25% | 77899 | 101608.2 | 7.69% | | 688686 | 奥普特 | 163.75 | 104.14 | +6.26 | +3.97% | 21864.9 | 34841.7 | 1.79% | | 688283 | 坤恒顺维 | 36.80 | 86.36 | +0.99 | +2.76% | 15423.17 | 5688.582 | 1.27% | | 001266 | 宏英智能 | 52.16 | 110.28 | +1.34 | +2.64% | 36673 | 19044.11 | 6.31% | | 920961 | 创远信科 | 26.41 | -342.30 | +0.65 | +2.52% | 62494 | 16231.49 | 6.01% | | 300370 | 安控科技 | 2.22 | -28.09 | +0.05 | +2.30% | 163622 | 3560.6 | 1.05% | | 688320 | 禾川科技 | 38.38 | -53.30 | +0.71 | +1.88% | 26980.34 | 10284.25 | 1.79% | | 300557 | 理工光科 | 31.62 | 81.05 | +0.57 | +1.84% | 62343 | 19319.1 | 5.22% | | 300137 | 先河环保 | 17.22 | 3342.53 | +0.30 | +1.77% | 133045 | 23078.35 | 2.51% | | 688628 | 优利德 | 103.80 | 68.78 | +1.79 | +1.75% | 29517.67 | 30720.49 | 2.64% | | 688056 | 莱伯泰科 | 67.68 | 133.32 | +1.11 | +1.67% | 23636.66 | 16037.42 | 3.50% | | 002767 | 先锋电子 | 17.50 | 103.94 | +0.27 | +1.57% | 23998 | 4128.58 | 1.84% | | 688160 | 步科股份 | 110.98 | 135.00 | +1.68 | +1.54% | 26389.39 | 29447.55 | 2.91% | | 920509 | 同惠电子 | 32.84 | 74.62 | +0.48 | +1.48% | 25244 | 8212.72 | 3.01% | | 301510 | 固高科技 | 35.82 | 185.54 | +0.46 | +1.30% | 90812 | 32714.84 | 3.25% | | 688127 | 蓝特光学 | 88.33 | 75.83 | +1.08 | +1.24% | 84221.65 | 74096.1 | 2.07% | | 300007 | 汉威科技 | 39.51 | 77.65 | +0.46 | +1.18% | 95847 | 37828.89 | 3.39% | | 603556 | 海兴电力 | 23.32 | 16.70 | +0.26 | +1.13% | 65239 | 15423.56 | 1.34% | | 002849 | 威星智能 | 17.93 | 75.62 | +0.19 | +1.07% | 56847 | 10085.35 | 2.60% | | 688622 | *ST禾信 | 142.16 | -104.99 | +1.50 | +1.07% | 6753.869 | 9682.551 | 0.96% | | 688698 | 伟创电气 | 58.92 | 49.56 | +0.62 | +1.06% | 46440.42 | 27453.85 | 2.17% | | 688600 | 皖仪科技 | 29.99 | 55.53 | +0.22 | +0.74% | 51048.18 | 15556.03 | 3.79% | | 688528 | 秦川物联 | 10.20 | -15.64 | +0.07 | +0.69% | 14895.69 | 1507.213 | 0.89% | | 300466 | 赛摩智能 | 7.56 | -151.68 | +0.05 | +0.67% | 35864 | 2708.53 | 0.78% | | 688337 | 普源精电 | 78.67 | 144.64 | +0.50 | +0.64% | 46688.71 | 36480.74 | 2.51% | | 688502 | 茂莱光学 | 522.00 | 1483.31 | +3.06 | +0.59% | 10861.36 | 55647.91 | 2.06% | | 688768 | 容知日新 | 55.11 | 71.51 | +0.31 | +0.57% | 9663.108 | 5308.937 | 1.11% | | 300667 | 必创科技 | 19.47 | -41.33 | +0.10 | +0.52% | 69412 | 13437.62 | 3.91% | | 603416 | 信捷电气 | 55.47 | 33.20 | +0.22 | +0.40% | 16831 | 9396.12 | 1.21% | | 603700 | 宁水集团 | 10.79 | 28.42 | +0.04 | +0.37% | 25344 | 2705.34 | 1.27% | | 603275 | 众辰科技 | 41.95 | 34.43 | +0.09 | +0.22% | 6859 | 2878.64 | 1.65% | | 301129 | 瑞纳智能 | 23.15 | 28.93 | +0.02 | +0.09% | 10103 | 2335.62 | 1.52% | | 002857 | 三晖电气 | 17.28 | -43.24 | +0.01 | +0.06% | 21601 | 3707.33 | 1.68% | | 300417 | 南华仪器 | 10.98 | -886.43 | 0.00 | 0.00% | 31578 | 3453.2 | 3.78% | | 300354 | 东华测试 | 35.06 | 35.84 | -0.02 | -0.06% | 31403 | 11050.28 | 3.76% | | 688115 | 思林杰 | 58.34 | 498.15 | -0.11 | -0.19% | 8774.21 | 5069.768 | 1.32% | | 300371 | 汇中股份 | 10.46 | 31.63 | -0.02 | -0.19% | 14304 | 1493.82 | 1.02% | | 300800 | 力合科技 | 9.82 | 50.71 | -0.05 | -0.51% | 17333 | 1702.58 | 0.74% | | 920029 | 开发科技 | 36.33 | 13.50 | -0.19 | -0.52% | 5592 | 2022.215 | 0.28% | | 300515 | 三德科技 | 14.47 | 15.78 | -0.08 | -0.55% | 17709 | 2557.39 | 0.88% | | 301421 | 波长光电 | 100.09 | 326.70 | -0.63 | -0.63% | 39430 | 39076.14 | 8.49% | | 688112 | 鼎阳科技 | 76.79 | 87.39 | -0.53 | -0.69% | 34739.01 | 27356.3 | 2.18% | | 600071 | 凤凰光学 | 17.25 | 178.59 | -0.12 | -0.69% | 23799 | 4076.52 | 0.85% | | 688570 | 天玛智控 | 14.99 | 115.05 | -0.11 | -0.73% | 6742.06 | 1010.127 | 0.36% | | 301006 | 迈拓股份 | 13.60 | 21.63 | -0.10 | -0.73% | 12296 | 1670.95 | 1.43% | | 002338 | 奥普光电 | 54.24 | 133.09 | -0.40 | -0.73% | 37985 | 20573.02 | 1.58% | | 300112 | 万讯自控 | 6.58 | -28.24 | -0.05 | -0.75% | 45760 | 3005.73 | 1.93% | | 603100 | 川仪股份 | 17.26 | 13.81 | -0.14 | -0.80% | 22234 | 3855.04 | 0.43% | | 920685 | 新芝生物 | 11.02 | 28.28 | -0.09 | -0.81% | 1120 | 124.189 | 0.19% | | 603662 | 柯力传感 | 69.72 | 63.98 | -0.60 | -0.85% | 80633 | 56777.7 | 2.87% | | 300514 | 友讯达 | 9.84 | 68.05 | -0.10 | -1.01% | 18425 | 1818.6 | 1.15% | | 300882 | 万胜智能 | 15.08 | 39.97 | -0.16 | -1.05% | 16349 | 2473.96 | 0.61% | | 300480 | 光力科技 | 37.18 | 255.08 | -0.40 | -1.06% | 142076 | 52970.05 | 5.26% | | 300445 | 康斯特 | 23.58 | 43.18 | -0.26 | -1.09% | 32724 | 7691.33 | 2.33% | | 300286 | 安科瑞 | 28.50 | 35.16 | -0.33 | -1.14% | 51520 | 14834.85 | 2.48% | | 920504 | 博迅生物 | 17.07 | 48.76 | -0.20 | -1.16% | 994 | 170.4608 | 0.58% | | 300360 | 炬华科技 | 12.15 | 12.82 | -0.16 | -1.30% | 28913 | 3540.99 | 0.58% | | 301528 | 多浦乐 | 91.62 | 94.35 | -1.26 | -1.36% | 20878 | 19552.2 | 6.54% | | 300259 | 新天科技 | 5.63 | 26.78 | -0.08 | -1.40% | 244925 | 13960.05 | 2.12% | | 300862 | 蓝盾光电 | 21.67 | -42.07 | -0.31 | -1.41% | 49831 | 10849.65 | 3.28% | | 300572 | 安车检测 | 26.60 | -33.98 | -0.39 | -1.44% | 23430 | 6276.48 | 1.29% | | 688616 | 西力科技 | 10.79 | 19.04 | -0.16 | -1.46% | 15175.22 | 1641.57 | 0.85% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 164845 | 9701.74 | 1.17% | | 601222 | 林洋能源 | 5.85 | 66.03 | -0.09 | -1.52% | 198371 | 11582.31 | 0.97% | | 002979 | 雷赛智能 | 55.10 | 71.81 | -0.86 | -1.54% | 90469 | 49800.75 | 4.08% | | 300306 | 远方信息 | 10.12 | 38.58 | -0.16 | -1.56% | 15895 | 1614.14 | 1.01% | | 300430 | *ST益通 | 4.92 | -1.41 | -0.08 | -1.60% | 88439 | 4470.65 | 3.40% | | 920779 | 武汉蓝电 | 25.96 | 34.54 | -0.44 | -1.67% | 3485 | 909.6389 | 1.74% | | 920405 | 海希通讯 | 12.91 | 35.92 | -0.24 | -1.83% | 8843 | 1144.063 | 0.80% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.15 | -1.88% | 62807 | 4935.94 | 1.75% | | 301682 | 宏明电子 | 193.13 | 73.38 | -4.13 | -2.09% | 43774 | 85398.59 | 17.04% | | 603297 | 永新光学 | 123.54 | 65.16 | -2.72 | -2.15% | 12180 | 15151.48 | 1.10% | | 300720 | 海川智能 | 82.57 | 702.58 | -1.93 | -2.28% | 90444 | 74797.79 | 4.91% | | 920396 | 常辅股份 | 23.45 | 40.27 | -0.55 | -2.29% | 7283 | 1727.875 | 1.42% | | 300838 | 浙江力诺 | 14.31 | -60.48 | -0.35 | -2.39% | 21380 | 3076.82 | 2.10% | | 920260 | 中寰股份 | 7.68 | 24.54 | -0.19 | -2.41% | 5100 | 393.7521 | 0.52% | | 688610 | 埃科光电 | 233.81 | 202.41 | -5.89 | -2.46% | 8293.608 | 19524.53 | 2.03% | | 920651 | 天罡股份 | 20.61 | 16.46 | -0.57 | -2.69% | 3196 | 669.0826 | 0.77% | | 920363 | 莱赛激光 | 11.50 | 279.50 | -0.32 | -2.71% | 7754 | 900.8729 | 1.10% | | 300897 | 山科智能 | 15.27 | 198.35 | -0.43 | -2.74% | 24310 | 3747.9 | 1.99% | | 920476 | 海能技术 | 19.38 | 38.97 | -0.56 | -2.81% | 7786 | 1523.307 | 0.97% | | 300567 | 精测电子 | 209.60 | 672.91 | -6.16 | -2.86% | 60864 | 129125.4 | 2.68% | | 002175 | *ST东智 | 2.01 | -71.94 | -0.06 | -2.90% | 171426 | 3505.62 | 1.34% | | 920096 | 嘉晨智能 | 57.51 | 55.71 | -1.76 | -2.97% | 17311 | 9835.755 | 10.69% | | 920885 | 星辰科技 | 14.45 | 88.03 | -0.45 | -3.02% | 19920 | 2891.87 | 2.25% | | 300203 | 聚光科技 | 12.95 | -20.40 | -0.42 | -3.14% | 76587 | 10046.96 | 1.71% | | 301303 | 真兰仪表 | 17.71 | 22.20 | -0.59 | -3.22% | 130918 | 23597.99 | 12.81% | | 601567 | 三星电气 | 14.88 | 21.96 | -0.50 | -3.25% | 137801 | 20794.5 | 0.98% | | 920556 | 雅达股份 | 7.68 | 56.06 | -0.26 | -3.27% | 13059 | 1016.189 | 1.12% | | 920879 | 基康技术 | 14.92 | 31.51 | -0.51 | -3.31% | 10165 | 1529.531 | 0.81% | | 300165 | 天瑞仪器 | 6.06 | -13.44 | -0.24 | -3.81% | 165385 | 10145.16 | 3.93% | | 920299 | 灿能电力 | 18.33 | 70.31 | -0.73 | -3.83% | 14644 | 2707.56 | 3.22% | | 002058 | 威尔泰 | 22.62 | 15.30 | -0.92 | -3.91% | 22650 | 5158.41 | 1.58% | | 920407 | 驰诚股份 | 14.34 | 65.69 | -0.61 | -4.08% | 4800 | 696.4971 | 1.38% | | 920035 | 精创电气 | 24.88 | 28.01 | -1.12 | -4.31% | 5488 | 1393.898 | 3.51% | | 300880 | 迦南智能 | 24.36 | 62.61 | -1.13 | -4.43% | 89730 | 22477.68 | 4.60% | | 688597 | 煜邦电力 | 7.52 | 53.64 | -0.44 | -5.53% | 57448.24 | 4437.452 | 1.71% |
|