中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连电瓷(002606)电气机械和器材制造业上涨家数:221下跌家数:91平均涨幅:+0.87%平均换手:2.71%总成交额:795.72亿元
更新时间：2023-03-26 19:20:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300341麦克奥迪14.1127.84+1.62+12.97%53554775355.310.44%
300713英可瑞17.33-158.74+1.73+11.09%14327124202.816.83%
003021兆威机电77.46111.40+7.04+10.00%2622820151.954.35%
000070特发信息10.41-16.84+0.93+9.81%1650461168508.419.82%
301121紫建电子59.7170.33+4.87+8.88%3589720940.2320.28%
002518科士达44.1847.80+3.17+7.73%423781185577.17.50%
873152天宏锂电12.6530.80+0.90+7.66%562527141.61821.54%
688611杭州柯林59.9857.36+3.84+6.84%90545354.7876.82%
600651飞乐音响3.84509.38+0.21+5.79%745291.128649.896.00%
300153科泰电源8.40204.69+0.43+5.40%22737519035.987.15%
301155海力风电79.3639.52+3.93+5.21%4019631320.684.53%
002309ST中利5.03-1.70+0.24+5.01%341441717.4460.46%
603679华体科技14.10-28.37+0.66+4.91%390965427.4652.76%
002334英威腾10.8346.83+0.50+4.84%52514256643.937.65%
002335科华数据47.6249.65+2.18+4.80%257641121067.26.48%
300693盛弘股份61.9856.91+2.67+4.50%14288387705.738.91%
300317珈伟新能7.4567.22+0.32+4.49%932488.968796.0211.31%
603728鸣志电器44.3078.84+1.89+4.46%4981521908.311.19%
002638勤上股份2.67-8.79+0.11+4.30%50073913113.364.53%
301327华宝新能149.1444.57+5.68+3.96%2168031975.348.83%
002139拓邦股份13.3829.00+0.50+3.88%33967344828.693.26%
300913兆龙互连22.9632.97+0.85+3.84%9317321506.9120.28%
300403汉宇集团7.1920.12+0.26+3.75%25601818300.936.53%
002527新时达7.30-220.13+0.26+3.69%25561618560.354.87%
600522中天科技18.0828.64+0.64+3.67%2902537517728.88.50%
300660江苏雷利29.0029.21+1.00+3.57%6786119522.642.59%
002610爱康科技3.06-24.55+0.10+3.38%4463703135584.610.18%
000049德赛电池42.8914.14+1.36+3.27%8592936715.82.87%
600481双良节能14.5528.18+0.45+3.19%55437479641.052.96%
300889爱克股份16.50110.51+0.51+3.19%320395259.9233.60%
002090金智科技13.3044.92+0.41+3.18%20805427744.815.21%
603486科沃斯86.4927.47+2.66+3.17%6556756888.831.16%
300141和顺电气9.33644.75+0.28+3.09%596925586.4983.04%
002823凯中精密10.5782.12+0.31+3.02%560125870.6183.29%
837046亿能电力5.1719.49+0.15+2.99%4133212.48732.35%
603897长城科技21.7031.76+0.61+2.89%389458378.3611.89%
300827上能电气59.53236.71+1.67+2.89%9967159452.439.25%
688676金盘科技36.5755.13+0.97+2.72%4780217342.82.48%
301168通灵股份52.3456.73+1.34+2.63%2784114501.045.61%
688169石头科技370.5029.10+9.41+2.61%1425253202.871.52%
300444双杰电气5.54-20.27+0.14+2.59%1672739190.8272.82%
002892科力尔12.7653.96+0.32+2.57%491056233.282.50%
603050科林电气19.8226.51+0.48+2.48%5741611302.243.54%
605117德业股份257.4439.94+6.19+2.46%3144279913.823.87%
603219富佳股份20.0323.15+0.48+2.46%378797495.2423.42%
300625三雄极光12.9635.51+0.31+2.45%293523781.1571.85%
002364中恒电气8.03157.54+0.19+2.42%1015988105.0281.93%
834770艾能聚6.4713.31+0.15+2.37%303841962.4724.92%
300626华瑞股份9.4949.97+0.22+2.37%742876991.4464.19%
300105龙源技术7.1836.89+0.16+2.28%968356919.1431.89%
002451摩恩电气6.81195.31+0.15+2.25%864855836.9761.97%
002953日丰股份12.5546.08+0.27+2.20%694528661.383.52%
300207欣旺达20.2140.30+0.43+2.17%36347673350.272.10%
002459晶澳科技55.9623.83+1.18+2.15%225907124382.60.96%
300670大烨智能8.13-121.57+0.17+2.14%182031468.9630.86%
300068南都电源23.50-29.33+0.47+2.04%31948175328.913.83%
601877正泰电器27.7215.53+0.55+2.02%23431864812.371.09%
000521长虹美菱5.0634.32+0.10+2.02%1255296312.8141.43%
605365立达信17.7518.44+0.35+2.01%258444560.8594.51%
688663新风光36.8941.45+0.70+1.93%3808614106.794.41%
002074国轩高科30.12290.82+0.57+1.93%25616376800.591.98%
002606大连电瓷11.1627.59+0.21+1.92%17118619061.554.12%
300018中元股份6.5486.78+0.12+1.87%742274810.9891.83%
603677奇精机械12.9538.86+0.23+1.81%311574051.2031.62%
300569天能重工8.5825.31+0.15+1.78%746866388.5731.08%
300833浩洋股份105.8525.84+1.85+1.78%25262672.2861.20%
688390固德威284.7953.79+4.90+1.75%2539972412.363.15%
300040九洲集团6.4119.23+0.11+1.75%895335712.4751.94%
300093金刚光伏36.84-22.24+0.63+1.74%236558682.6111.10%
688681科汇股份16.45-231.19+0.28+1.73%173102809.1292.64%
002028思源电气45.8528.98+0.78+1.73%6522529776.841.09%
603070万控智造18.2738.08+0.31+1.73%190543473.9912.35%
603105芯能科技15.6640.88+0.26+1.69%11521318016.842.30%
600884杉杉股份17.5014.28+0.28+1.63%19978934855.381.14%
300124汇川技术69.1042.93+1.10+1.62%145752100058.50.63%
002668奥马电器6.4016.38+0.10+1.59%776764939.5220.72%
831641格利尔9.6511.37+0.15+1.58%5002479.6632.12%
873339恒太照明5.188.67+0.08+1.57%3715191.18920.65%
300491通合科技22.0882.22+0.33+1.52%8334218428.15.42%
000400许继电气24.5231.16+0.36+1.49%15480837859.951.54%
301278快可电子86.8053.63+1.25+1.46%1423412402.728.90%
300932三友联众16.8243.95+0.24+1.45%154082588.4611.70%
002851麦格米特27.2036.35+0.38+1.42%209815736.5970.51%
301023江南奕帆42.9728.39+0.60+1.42%66572855.9462.88%
603097江苏华辰19.4633.89+0.27+1.41%173903379.9644.35%
603015弘讯科技7.9361.37+0.11+1.41%679615344.8821.68%
300274阳光电源101.4070.42+1.40+1.40%257763259472.52.28%
300283温州宏丰5.8690.19+0.08+1.38%462622698.0341.49%
601311骆驼股份9.6024.65+0.13+1.37%18664717707.261.59%
603519立霸股份12.586.24+0.17+1.37%255953189.3620.96%
601012隆基绿能40.0524.28+0.54+1.37%701578280170.90.93%
002927泰永长征13.3530.82+0.18+1.37%551487317.2362.50%
001283豪鹏科技56.4521.06+0.75+1.35%66873763.4213.34%
430718合肥高科5.3910.48+0.07+1.32%1901102.19630.95%
600537亿晶光电6.98-23.43+0.09+1.31%33408523267.482.84%
688032禾迈股份645.3067.90+8.28+1.30%932660337.783.32%
300048合康新能5.46673.65+0.07+1.30%640993484.4920.58%
600438通威股份39.057.33+0.48+1.24%378905147737.20.84%
300484蓝海华腾14.6636.38+0.18+1.24%620779046.7833.88%
002169智光电气8.18-23.23+0.10+1.24%15693212794.92.05%
600983惠而浦8.20-14.38+0.10+1.23%141201158.0680.18%
300438鹏辉能源57.7457.71+0.70+1.23%174108100857.44.86%
300279和晶科技5.82-57.12+0.07+1.22%843294892.1311.95%
002723小崧股份10.07124.47+0.12+1.21%470864727.9951.53%
300763锦浪科技135.8566.19+1.61+1.20%4192356837.141.40%
301012扬电科技37.8441.82+0.44+1.18%138365257.9423.29%
688567孚能科技22.42-29.73+0.26+1.17%5333811940.190.66%
600379宝光股份11.3364.82+0.13+1.16%257962904.6580.78%
600487亨通光电15.7425.21+0.18+1.16%1065383167046.24.32%
301439C泓淋19.4040.40+0.22+1.15%15265729746.316.55%
002745木林森9.7123.37+0.11+1.15%17252416630.261.79%
301222浙江恒威28.7226.60+0.32+1.13%112383224.073.99%
603331百达精工14.4134.74+0.16+1.12%385605575.0441.92%
002276万马股份9.9124.52+0.11+1.12%17888617619.351.73%
300477合纵科技5.4241.57+0.06+1.12%1350837304.1161.46%
835985海泰新能8.2721.64+0.09+1.10%8104671.76240.60%
603215比依股份16.6718.94+0.18+1.09%273424548.1293.88%
300724捷佳伟创111.2041.25+1.20+1.09%5881765834.892.15%
601616广电电气3.7240.72+0.04+1.09%744442764.3170.80%
301226祥明智能32.6632.50+0.33+1.02%65122126.2933.83%
600885宏发股份33.7829.11+0.34+1.02%4639315691.930.44%
603583捷昌驱动24.5426.75+0.24+0.99%292627174.0510.77%
002705新宝股份17.3915.00+0.17+0.99%6729511665.380.82%
300820英杰电气85.3350.20+0.83+0.98%1899016152.722.72%
002227奥特迅13.37-91.78+0.13+0.98%275553679.4741.12%
002218拓日新能5.3657.52+0.05+0.94%1760109404.7521.27%
300376易事特7.8132.98+0.07+0.90%25555619936.511.10%
300894火星人31.3139.85+0.28+0.90%194966122.3791.53%
600105永鼎股份4.54104.17+0.04+0.89%58214826131.324.22%
002112三变科技11.43111.65+0.10+0.88%52581959539.7820.35%
688063派能科技234.5032.39+2.05+0.88%3239876039.473.87%
300272开能健康5.7730.44+0.05+0.87%573353317.5181.39%
600261阳光照明3.4847.49+0.03+0.87%510031765.4980.36%
600854春兰股份4.7921.62+0.04+0.84%425692035.5950.82%
300499高澜股份13.72139.92+0.11+0.81%14130119239.485.20%
603685晨丰科技11.4273.02+0.09+0.79%112181280.5210.66%
600152维科技术11.51-86.59+0.09+0.79%44318651467.688.44%
601126四方股份14.1122.68+0.11+0.79%7912911149.241.00%
300073当升科技57.4212.89+0.44+0.77%8697249939.581.79%
300062中能电气6.53116.59+0.05+0.77%987836441.3752.61%
600550保变电气5.39333.50+0.04+0.75%1311117020.9140.71%
603016新宏泰23.0255.14+0.17+0.74%249745734.5981.69%
300490华自科技15.20-117.39+0.11+0.73%13188620061.934.08%
605222起帆电缆22.3919.39+0.16+0.72%206504628.4181.93%
600268国电南自8.4031.73+0.06+0.72%1091909143.6041.57%
000533顺钠股份4.2492.99+0.03+0.71%776123277.1481.13%
300014亿纬锂能68.1339.71+0.48+0.71%184561125538.81.00%
600192长城电工5.73-35.34+0.04+0.70%520502977.0261.18%
603045福达合金14.5579.26+0.10+0.69%123941803.8720.90%
301361众智科技24.0046.57+0.16+0.67%61371471.3382.22%
605196华通线缆7.5117.24+0.05+0.67%593944445.6081.83%
002543万和电气9.0817.88+0.06+0.67%438753977.2890.70%
301120新特电气20.1446.91+0.13+0.65%322506507.855.77%
002576通达动力18.7251.28+0.12+0.65%11294821160.56.98%
300069金利华电14.10-50.93+0.09+0.64%5657795.37890.48%
603031安孚科技48.85120.92+0.31+0.64%51452486.0760.46%
002350北京科锐7.9296.54+0.05+0.64%17422313803.23.29%
600580卧龙电驱12.7115.16+0.08+0.63%10599713451.730.81%
000836富通信息3.4359.65+0.02+0.59%40506313810.123.35%
002129TCL中环45.1523.28+0.26+0.58%306881137945.80.95%
002249大洋电机5.3138.81+0.03+0.57%1021495406.1220.58%
301388欣灵电气24.9635.86+0.14+0.56%85332133.5973.51%
300919中伟股份70.6937.67+0.39+0.55%3566725008.431.56%
002882金龙羽17.03119.32+0.09+0.53%12518821319.062.90%
000333美的集团52.0912.32+0.27+0.52%13277668995.750.19%
300617安靠智电36.9333.11+0.19+0.52%72532690.5330.70%
688148芳源股份13.731491.91+0.07+0.51%308784247.4580.80%
600336澳柯玛5.9425.48+0.03+0.51%558253290.3670.70%
002724海洋王9.9129.56+0.05+0.51%239612375.0430.65%
002677浙江美大12.1613.40+0.06+0.50%299903646.1220.70%
600290ST华仪2.04-2.20+0.01+0.49%556011130.2620.73%
002614奥佳华8.4924.57+0.04+0.47%541324579.4011.23%
300035中科电气17.2223.03+0.08+0.47%9712916705.251.53%
300407凯发电气8.6830.05+0.04+0.46%547554743.772.57%
605336帅丰电器17.4815.04+0.08+0.46%80131403.3481.37%
603606东方电缆48.1039.27+0.22+0.46%15684174977.062.28%
002531天顺风能13.7937.53+0.06+0.44%20119727794.61.13%
300356*ST光一4.65-8.31+0.02+0.43%252451167.7350.64%
688303大全能源49.065.48+0.21+0.43%8698942716.251.70%
301359东南电子24.1345.28+0.10+0.42%84502033.0134.15%
688793倍轻松54.20-28.92+0.21+0.39%74904094.4883.22%
300222科大智能7.91-19.30+0.03+0.38%16006412612.432.52%
605378野马电池23.9337.76+0.09+0.38%110342633.5553.31%
605555德昌股份21.2916.46+0.08+0.38%137252934.3191.42%
605066天正电气8.1569.51+0.03+0.37%272342212.0781.19%
002491通鼎互联5.47-11.54+0.02+0.37%23895012982.112.03%
600690海尔智家23.4814.99+0.08+0.34%25021958472.260.40%
688395正弦电气21.1039.19+0.07+0.33%2727578.75140.71%
603191望变电气21.2527.56+0.07+0.33%211534498.1482.54%
603530神马电力15.18106.98+0.05+0.33%190112885.1270.44%
603333尚纬股份6.10-134.79+0.02+0.33%750804599.8821.21%
300681英搏尔32.0286.21+0.10+0.31%194256229.0141.69%
002580圣阳股份9.7245.43+0.03+0.31%779477588.8782.48%
002879长缆科技16.24105.40+0.05+0.31%336775454.322.51%
002452长高电新6.5128.10+0.02+0.31%552073586.5051.08%
603988中电电机10.2634.97+0.03+0.29%143501472.1260.61%
002733雄韬股份17.56-21.62+0.05+0.29%542389539.1661.48%
300340科恒股份14.55-46.69+0.04+0.28%10416915229.095.57%
688330宏力达66.6120.45+0.18+0.27%65814377.0651.15%
834639晨光电缆4.1013.03+0.01+0.24%3311135.87770.41%
002546新联电子4.2229.63+0.01+0.24%688892896.2770.87%
002141贤丰控股4.3318.91+0.01+0.23%520312249.840.46%
300427红相股份13.3449.16+0.03+0.23%14230518845.684.40%
002346柘中股份13.6214.01+0.03+0.22%278173785.7340.70%
603515欧普照明19.3218.45+0.04+0.21%158033067.2790.21%
300824北鼎股份9.8867.83+0.02+0.20%154091520.2731.06%
688819天能股份34.6017.68+0.07+0.20%153325325.2451.17%
301082久盛电气17.4034.73+0.03+0.17%107471866.891.72%
600590泰豪科技6.83-63.00+0.01+0.15%1039737069.5251.23%
688778厦钨新能71.8619.27+0.10+0.14%132249530.9431.40%
603819神力股份15.2067.76+0.02+0.13%6379966.41720.29%
603701德宏股份16.03198.35+0.02+0.12%327675275.3551.25%
600241ST时万8.71-329.73+0.01+0.11%8602747.70550.29%
603355莱克电气28.8919.62+0.02+0.07%58741700.7530.10%
835237力佳科技15.3320.16+0.01+0.07%39961.26950.31%
688408中信博82.35255.46+0.05+0.06%1776314528.092.43%
301187欧圣电气18.1922.06+0.01+0.06%117032127.5272.56%
002056横店东磁20.0019.49+0.01+0.05%15451230875.340.96%
688348昱能科技341.7579.07+0.11+0.03%1434549114.697.23%
688349三一重能33.0424.37+0.01+0.03%140714640.0330.99%
300769德方纳米196.9914.36+0.05+0.03%1859936727.071.20%
600089特变电工21.486.360.000.00%34793174801.370.90%
600577精达股份4.3723.840.000.00%1770557763.5070.89%
002005ST德豪1.51-4.910.000.00%849751289.9190.48%
600973宝胜股份5.21110.340.000.00%1780809212.361.30%
002184海得控制--------------
002300太阳电缆8.3827.800.000.00%374043123.4730.57%
300032金龙机电5.91-16.770.000.00%1113456552.5641.39%
300116保力新1.66-49.580.000.00%2061553426.5980.50%
300217东方电热6.1928.040.000.00%26828016558.992.26%
002706良信股份12.8234.190.000.00%653458439.3360.72%
834062科润智控5.3616.830.000.00%2272120.97240.21%
603659璞泰来48.5024.17-0.01-0.02%6715832700.970.48%
300001特锐德17.8885.13-0.02-0.11%9626017240.290.94%
002801微光股份25.7019.18-0.03-0.12%93782416.5150.81%
603303得邦照明16.3922.96-0.02-0.12%246404033.8020.52%
688599天合光能51.9130.40-0.07-0.13%15124778912.591.14%
603618杭电股份5.8635.47-0.01-0.17%433582535.6020.63%
603551奥普家居11.6387.05-0.02-0.17%187392180.2190.47%
300125聆达股份18.44-289.21-0.04-0.22%5874610833.332.23%
600468百利电气4.6047.15-0.01-0.22%28741313185.852.64%
300447全信股份18.2428.93-0.04-0.22%5755910455.522.88%
300129泰胜风能8.5436.34-0.02-0.23%922547894.1831.55%
603861白云电器8.54202.98-0.02-0.23%217031854.0540.51%
603868飞科电器76.5637.90-0.18-0.23%59674601.370.14%
002922伊戈尔16.9432.88-0.04-0.24%6067110296.692.15%
002665首航高科3.76-38.71-0.01-0.27%32118912099.481.30%
300247融捷健康3.7322.70-0.01-0.27%966753605.4611.20%
002035华帝股份7.3829.74-0.02-0.27%17315712716.872.29%
300118东方日升27.9290.69-0.09-0.32%31930688990.494.61%
002471中超控股2.70111.89-0.01-0.37%2159775809.9511.71%
605288凯迪股份37.7936.91-0.14-0.37%63472419.5743.59%
300409道氏技术15.4333.52-0.06-0.39%451166974.1830.94%
300208青岛中程9.98-33.61-0.04-0.40%534225335.2920.78%
300423昇辉科技12.4535.43-0.05-0.40%12272815340.233.88%
688772珠海冠宇19.82245.18-0.08-0.40%5267310492.260.70%
002560通达股份9.1639.75-0.04-0.43%16269414949.343.59%
603063禾望电气27.1843.97-0.12-0.44%338859222.7610.77%
001259利仁科技29.6838.22-0.14-0.47%71482130.5453.87%
301008宏昌科技26.7534.24-0.13-0.48%39351054.1591.60%
300933中辰股份8.1840.01-0.04-0.49%230411887.0580.98%
000921海信家电19.2023.44-0.10-0.52%5406710411.070.60%
002622皓宸医疗3.44-31.87-0.02-0.58%503151735.0170.60%
002860星帅尔13.7435.76-0.08-0.58%353424875.5481.61%
603507振江股份33.6744.28-0.20-0.59%3468311737.222.44%
002358森源电气5.01-12.48-0.03-0.60%1861799332.3432.00%
688345博力威45.1038.34-0.28-0.62%105754817.4044.27%
002270华明装备9.0021.43-0.06-0.66%1053579494.5381.39%
002290禾盛新材10.1134.78-0.07-0.69%197872014.4050.81%
002498汉缆股份4.1216.41-0.03-0.72%1628666712.6970.49%
000651格力电器36.868.07-0.28-0.75%319514117794.30.57%
001208华菱线缆10.4750.65-0.08-0.76%425454463.1131.70%
002759天际股份17.788.64-0.14-0.78%440987877.7781.10%
688779长远锂科15.0719.52-0.12-0.79%9373914196.860.90%
002692ST远程3.7139.32-0.03-0.80%18004667.38970.26%
603366日出东方5.9829.72-0.05-0.83%906795426.8851.12%
000541佛山照明5.5527.11-0.05-0.89%474892638.7570.45%
601179中国西电5.4640.86-0.05-0.91%75254241064.891.47%
603488展鹏科技7.6135.91-0.07-0.91%248711894.9160.85%
688226威腾电气20.5845.48-0.19-0.91%242755021.9342.91%
600478科力远8.5983.19-0.08-0.92%13374311564.630.81%
603489八方股份107.0019.90-1.00-0.93%36593947.4220.30%
002617露笑科技8.41-102.48-0.08-0.94%33357028133.972.07%
605277新亚电子18.8023.54-0.18-0.95%8042315136.0910.28%
603579荣泰健康23.3618.86-0.23-0.97%150133529.0891.08%
600202哈空调5.6746.05-0.06-1.05%1357267698.5023.54%
600869远东股份5.6220.88-0.06-1.06%19946311223.590.90%
002076*ST雪莱2.78-16.65-0.03-1.07%1372653796.4581.25%
300510金冠股份5.48135.07-0.06-1.08%1663699116.2382.02%
003023彩虹集团21.5727.63-0.24-1.10%388758401.8197.56%
002176江特电机16.0013.02-0.18-1.11%17929528787.491.05%
600847万里股份13.32-67.10-0.15-1.11%199902675.8161.30%
002339积成电子8.59-45.72-0.10-1.15%24681921297.265.16%
603829洛凯股份12.6629.52-0.15-1.17%263113363.8651.64%
688005容百科技72.5324.03-0.87-1.19%4131030226.71.47%
600312平高电气9.9863.85-0.12-1.19%24773824918.971.83%
300808久量股份14.80-95.81-0.18-1.20%125371868.8421.48%
300750宁德时代393.5831.28-4.80-1.20%117653464572.40.55%
300911亿田智能43.9021.93-0.54-1.22%161597111.3543.85%
688223晶科能源13.9247.23-0.18-1.28%34381248276.061.75%
603195公牛集团154.8831.71-2.01-1.28%46687248.5090.08%
688339亿华通-U84.00-57.87-1.13-1.33%98258272.0321.21%
300265通光线缆9.6063.59-0.13-1.34%545415248.7061.50%
002508老板电器28.6422.23-0.39-1.34%3666210516.280.39%
002959小熊电器66.5527.92-0.92-1.36%111517500.9470.72%
002245蔚蓝锂芯14.3429.05-0.20-1.38%56573281255.85.23%
600112ST天成3.9110.32-0.06-1.51%781513058.1911.53%
603703盛洋科技15.40273.11-0.24-1.53%337375224.551.13%
002865钧达股份146.6628.95-2.49-1.67%3745955635.852.71%
601369陕鼓动力10.8220.23-0.19-1.73%10005710852.950.60%
830809N安达11.038.31-0.20-1.78%10843512064.963.44%
002533金杯电工6.9715.31-0.14-1.97%17088512012.052.84%
600520文一科技15.5657.32-0.35-2.20%84593132185.34%
000922佳电股份11.3319.25-0.26-2.24%12956014756.822.21%
301266宇邦新材69.2078.17-1.74-2.45%117528225.6344.52%
002242九阳股份17.1222.37-0.46-2.62%5945510270.420.78%
300593新雷能31.5635.83-0.85-2.62%8769827550.12.88%
600732爱旭股份32.3818.11-0.90-2.70%23214275751.182.52%
301031中熔电气132.4873.70-4.52-3.30%1952225886.575.38%
300252金信诺10.86135.84-0.40-3.55%39690743115.898.85%
300342天银机电10.0568.71-0.41-3.92%16482216701.943.96%
688517金冠电气19.6633.13-0.83-4.05%5084610184.116.05%
000806*ST银河1.37-1.77-0.06-4.20%2223313041.1622.64%

转至大连电瓷（002606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。