|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈信林(688685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:34下跌家数:46平均涨幅:-0.11%平均换手:1.62%总成交额:177.28亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300424 | 航新科技 | 15.49 | -50.54 | +0.67 | +4.52% | 234342 | 35497.16 | 9.14% | | 600150 | 中国船舶 | 38.96 | 20.91 | +1.17 | +3.10% | 1189282 | 456827 | 1.58% | | 600818 | ST中路 | 9.08 | -45.58 | +0.27 | +3.06% | 82283 | 7457.28 | 3.46% | | 688510 | 航亚科技 | 24.79 | 70.02 | +0.64 | +2.65% | 82334.92 | 20594.58 | 3.17% | | 300994 | 久祺股份 | 10.92 | 30.09 | +0.26 | +2.44% | 34063 | 3670.81 | 2.88% | | 603680 | 今创集团 | 10.06 | 12.18 | +0.23 | +2.34% | 41531 | 4131.63 | 0.53% | | 600685 | 中船防务 | 28.50 | 30.55 | +0.60 | +2.15% | 133417 | 37691.48 | 1.62% | | 603787 | 新日股份 | 10.11 | 100.44 | +0.19 | +1.92% | 22681 | 2269.55 | 0.99% | | 002933 | 新兴装备 | 27.18 | 79.44 | +0.47 | +1.76% | 15694 | 4226.56 | 1.34% | | 600679 | 上海凤凰 | 9.98 | 52.25 | +0.17 | +1.73% | 31769 | 3159.4 | 0.92% | | 600482 | 中国动力 | 32.60 | 43.66 | +0.54 | +1.68% | 166655 | 53946.1 | 0.73% | | 600099 | 林海股份 | 9.10 | 75.05 | +0.14 | +1.56% | 33286 | 2989.19 | 1.52% | | 688239 | 航宇科技 | 54.26 | 48.68 | +0.68 | +1.27% | 55801.24 | 30236.49 | 2.92% | | 300960 | 通业科技 | 16.21 | 53.09 | +0.20 | +1.25% | 21273 | 3398.35 | 1.62% | | 603766 | 隆鑫通用 | 14.88 | 19.53 | +0.18 | +1.22% | 123544 | 18283.49 | 0.60% | | 300589 | 江龙船艇 | 13.40 | -37.98 | +0.16 | +1.21% | 169910 | 22532.21 | 7.64% | | 300906 | 日月明 | 28.33 | 41.07 | +0.32 | +1.14% | 6309 | 1771.45 | 0.87% | | 920006 | 晟楠科技 | 17.73 | -803.54 | +0.18 | +1.03% | 18077 | 3199.288 | 3.78% | | 301586 | 佳力奇 | 28.99 | 762.47 | +0.29 | +1.01% | 9123 | 2604.73 | 1.72% | | 605001 | 威奥股份 | 5.74 | 1387.08 | +0.05 | +0.88% | 42756 | 2430.37 | 1.09% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | +0.05 | +0.87% | 36741 | 2102.33 | 0.72% | | 002105 | 信隆健康 | 5.99 | -54.39 | +0.05 | +0.84% | 64421 | 3815.82 | 1.77% | | 688569 | 铁科轨道 | 18.23 | 19.90 | +0.13 | +0.72% | 11275.18 | 2053.158 | 0.54% | | 605298 | 必得科技 | 43.85 | 148.35 | +0.30 | +0.69% | 5835 | 2568.5 | 0.31% | | 300923 | 研奥股份 | 23.16 | 74.44 | +0.15 | +0.65% | 14075 | 3232.3 | 1.82% | | 300600 | 国瑞科技 | 10.43 | -59.68 | +0.04 | +0.38% | 92770 | 9567.93 | 3.15% | | 603111 | 康尼机电 | 6.04 | 14.21 | +0.02 | +0.33% | 46346 | 2799.73 | 0.55% | | 300594 | ST朗进 | 14.41 | -21.68 | +0.04 | +0.28% | 6949 | 993.27 | 0.76% | | 600372 | 中航机载 | 11.42 | 53.46 | +0.03 | +0.26% | 175424 | 19997.24 | 0.36% | | 600038 | 中直股份 | 27.01 | 39.75 | +0.06 | +0.22% | 30670 | 8282.4 | 0.46% | | 603529 | 爱玛科技 | 21.53 | 12.51 | +0.03 | +0.14% | 27635 | 5940.41 | 0.32% | | 688285 | 高铁电气 | 7.38 | 50.03 | +0.01 | +0.14% | 18676.48 | 1361.558 | 0.50% | | 688237 | 超卓航科 | 57.24 | 325.88 | +0.04 | +0.07% | 10085.91 | 5768.915 | 1.12% | | 301322 | 绿通科技 | 43.56 | -946.61 | +0.03 | +0.07% | 29147 | 12735.97 | 2.71% | | 000008 | 神州高铁 | 2.40 | -8.21 | 0.00 | 0.00% | 211264 | 5040.36 | 0.78% | | 601890 | 亚星锚链 | 9.67 | 26.09 | 0.00 | 0.00% | 638489 | 61116.97 | 6.66% | | 301048 | 金鹰重工 | 8.90 | 22.79 | 0.00 | 0.00% | 22085 | 1960.43 | 0.41% | | 688070 | 纵横股份 | 31.50 | 128.08 | 0.00 | 0.00% | 19535.24 | 6243.55 | 2.21% | | 688459 | 哈铁科技 | 8.09 | 52.25 | 0.00 | 0.00% | 4734.49 | 381.0437 | 0.10% | | 603468 | 津富士达 | 21.72 | 23.86 | -0.02 | -0.09% | 19702 | 4264.09 | 4.93% | | 601766 | 中国中车 | 5.95 | 12.26 | -0.01 | -0.17% | 846407.1 | 50439.14 | 0.35% | | 688009 | 中国通号 | 4.62 | 13.82 | -0.01 | -0.22% | 213769.5 | 9844.794 | 0.25% | | 600391 | 航发科技 | 41.23 | 240.02 | -0.10 | -0.24% | 146520 | 60644.53 | 4.44% | | 000913 | 钱江摩托 | 10.76 | 7.00 | -0.03 | -0.28% | 26409 | 2836.46 | 0.51% | | 688367 | 工大高科 | 29.24 | 369.34 | -0.09 | -0.31% | 10719.93 | 3118.821 | 1.22% | | 300719 | 安达维尔 | 11.90 | -162.85 | -0.04 | -0.34% | 28699 | 3401.55 | 1.60% | | 000697 | 炼石航空 | 8.80 | -26.25 | -0.03 | -0.34% | 41899 | 3676.37 | 0.64% | | 688586 | 江航装备 | 11.11 | 183.79 | -0.04 | -0.36% | 36465.32 | 4045.761 | 0.46% | | 603508 | 思维列控 | 20.88 | 13.96 | -0.09 | -0.43% | 14301 | 2991.81 | 0.38% | | 600765 | 中航重机 | 13.38 | 37.07 | -0.06 | -0.45% | 116631 | 15571.06 | 0.75% | | 600495 | 晋西车轴 | 4.03 | 140.62 | -0.02 | -0.49% | 74862 | 3015.24 | 0.62% | | 600862 | 中航高科 | 17.88 | 28.80 | -0.09 | -0.50% | 73143 | 13110.98 | 0.53% | | 000768 | 中航西飞 | 22.22 | 64.90 | -0.13 | -0.58% | 150579 | 33704.41 | 0.54% | | 688015 | 交控科技 | 15.98 | 18.90 | -0.10 | -0.62% | 7350.63 | 1168.343 | 0.39% | | 300123 | ST亚光 | 4.65 | -3.45 | -0.03 | -0.64% | 229511 | 10693.44 | 2.31% | | 603500 | 祥和实业 | 9.10 | 21.26 | -0.06 | -0.66% | 29212 | 2657.08 | 0.88% | | 002625 | 光启技术 | 28.07 | 97.55 | -0.19 | -0.67% | 292411 | 82803.58 | 1.36% | | 688543 | 国科军工 | 42.55 | 46.66 | -0.29 | -0.68% | 65600.23 | 27916.95 | 2.62% | | 688685 | 迈信林 | 35.43 | -408.50 | -0.27 | -0.76% | 25178.6 | 9000.451 | 1.71% | | 688187 | 时代电气 | 44.93 | 14.45 | -0.35 | -0.77% | 24864.24 | 11251.62 | 0.29% | | 600893 | 航发动力 | 39.37 | 152.36 | -0.33 | -0.83% | 199222 | 78819.98 | 0.75% | | 600760 | 中航沈飞 | 44.00 | 43.70 | -0.37 | -0.83% | 95746 | 42236.33 | 0.34% | | 300696 | 爱乐达 | 19.89 | 183.24 | -0.17 | -0.85% | 29190 | 5835.3 | 1.07% | | 688563 | 航材股份 | 55.30 | 51.10 | -0.52 | -0.93% | 18034.67 | 10103.45 | 1.33% | | 920541 | 铁大科技 | 9.36 | 16.20 | -0.09 | -0.95% | 3241 | 302.8444 | 0.36% | | 001696 | 宗申动力 | 15.25 | 30.19 | -0.15 | -0.97% | 235437 | 36016.08 | 2.64% | | 300159 | 新研股份 | 2.88 | 39.85 | -0.03 | -1.03% | 247321 | 7099.26 | 1.34% | | 300900 | 广联航空 | 22.98 | -53.62 | -0.24 | -1.03% | 81345 | 18780.56 | 3.17% | | 300775 | 三角防务 | 20.82 | 71.62 | -0.23 | -1.09% | 74888 | 15651.64 | 1.41% | | 000738 | 航发控制 | 19.14 | 103.66 | -0.22 | -1.14% | 103170 | 19868.94 | 0.78% | | 920027 | 交大铁发 | 11.39 | 25.14 | -0.14 | -1.21% | 4349 | 497.5312 | 0.60% | | 600316 | 洪都航空 | 32.34 | 489.20 | -0.40 | -1.22% | 86055 | 28136.51 | 1.20% | | 688297 | 中无人机 | 42.81 | 258.64 | -0.56 | -1.29% | 57397.61 | 24593.9 | 0.85% | | 002023 | 海特高新 | 9.44 | -12.79 | -0.13 | -1.36% | 76755 | 7271.42 | 1.05% | | 003009 | 中天火箭 | 47.02 | -87.14 | -0.68 | -1.43% | 23623 | 11129.44 | 1.43% | | 600967 | 内蒙一机 | 13.27 | 104.20 | -0.20 | -1.48% | 648865 | 87383.09 | 3.81% | | 001324 | 长青科技 | 19.50 | 92.84 | -0.36 | -1.81% | 41009 | 8062.99 | 2.97% | | 603129 | 春风动力 | 291.10 | 25.71 | -5.78 | -1.95% | 17532 | 50809.74 | 1.14% | | 002985 | 北摩高科 | 27.51 | 41.57 | -0.58 | -2.06% | 36617 | 10143.45 | 1.11% | | 688523 | 航天环宇 | 40.33 | 972.84 | -0.99 | -2.40% | 23456.05 | 9552.008 | 0.58% | | 002389 | 航天彩虹 | 18.65 | 178.69 | -0.49 | -2.56% | 202287 | 37822.98 | 2.05% | | 301345 | 涛涛车业 | 230.65 | 24.79 | -6.65 | -2.80% | 5728 | 13375.29 | 1.64% | | 920058 | 华洋赛车 | 27.02 | 49.68 | -0.97 | -3.47% | 2421 | 665.8965 | 0.88% | | 603261 | 立航科技 | 52.33 | -21.76 | -2.40 | -4.39% | 22948 | 12216.08 | 2.96% | | 301016 | 雷尔伟 | 14.82 | 67.66 | -0.69 | -4.45% | 49209 | 7372.44 | 1.67% |
|