|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈信林(688685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:18下跌家数:66平均涨幅:-1.50%平均换手:2.51%总成交额:284.38亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 57.20 | -20.59 | +5.20 | +10.00% | 17752 | 9868.06 | 2.29% | | 300900 | 广联航空 | 36.30 | -86.43 | +3.09 | +9.30% | 383773 | 135764.8 | 14.95% | | 003009 | 中天火箭 | 57.29 | -118.51 | +3.47 | +6.45% | 120023 | 66597.49 | 7.29% | | 688459 | 哈铁科技 | 8.26 | 41.55 | +0.36 | +4.56% | 25707.82 | 2087.837 | 0.54% | | 301345 | 涛涛车业 | 227.83 | 27.41 | +8.96 | +4.09% | 21668 | 48802.9 | 6.19% | | 001324 | 长青科技 | 18.81 | 61.85 | +0.61 | +3.35% | 34907 | 6446.043 | 2.53% | | 688523 | 航天环宇 | 51.50 | 534.83 | +1.59 | +3.19% | 102397.3 | 52041.6 | 2.52% | | 603129 | 春风动力 | 244.00 | 22.25 | +5.73 | +2.40% | 21331 | 51998.94 | 1.39% | | 600760 | 中航沈飞 | 40.59 | 35.38 | +0.65 | +1.63% | 257438 | 102424 | 0.91% | | 300594 | ST朗进 | 13.50 | -89.86 | +0.16 | +1.20% | 25116 | 3368.778 | 2.76% | | 300123 | ST亚光 | 3.53 | -2.93 | +0.04 | +1.15% | 477213 | 16679.09 | 4.80% | | 603766 | 隆鑫通用 | 11.86 | 15.11 | +0.13 | +1.11% | 224298 | 26837.3 | 1.09% | | 688685 | 迈信林 | 53.96 | -390.44 | +0.29 | +0.54% | 77859.08 | 41409.32 | 5.30% | | 688237 | 超卓航科 | 54.01 | 339.73 | +0.25 | +0.47% | 28125.19 | 15156.33 | 3.14% | | 002985 | 北摩高科 | 28.08 | 43.65 | +0.12 | +0.43% | 72167 | 20181.32 | 2.18% | | 603508 | 思维列控 | 21.18 | 13.69 | +0.08 | +0.38% | 40478 | 8529.079 | 1.06% | | 300923 | 研奥股份 | 21.55 | 53.41 | +0.06 | +0.28% | 15836 | 3381.165 | 2.07% | | 600316 | 洪都航空 | 26.40 | 350.07 | +0.01 | +0.04% | 142197 | 37313.64 | 1.98% | | 600679 | 上海凤凰 | 8.71 | 48.95 | -0.04 | -0.46% | 38102 | 3323.999 | 1.11% | | 000768 | 中航西飞 | 19.91 | 49.93 | -0.10 | -0.50% | 282378 | 56094.06 | 1.02% | | 603111 | 康尼机电 | 5.68 | 13.74 | -0.03 | -0.53% | 51006 | 2909.52 | 0.60% | | 688586 | 江航装备 | 11.31 | 175.76 | -0.06 | -0.53% | 82077.67 | 9260.219 | 1.04% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.03 | -0.61% | 360694.9 | 17582.84 | 0.42% | | 300719 | 安达维尔 | 11.88 | -266.61 | -0.09 | -0.75% | 49119 | 5818.149 | 2.73% | | 000913 | 钱江摩托 | 10.38 | 6.42 | -0.08 | -0.76% | 29965 | 3115.511 | 0.58% | | 688239 | 航宇科技 | 55.92 | 53.51 | -0.50 | -0.89% | 57456.4 | 32280.33 | 3.01% | | 600391 | 航发科技 | 31.55 | 226.62 | -0.33 | -1.04% | 143574 | 45480.51 | 4.35% | | 600495 | 晋西车轴 | 3.45 | 194.98 | -0.04 | -1.15% | 105601 | 3673.814 | 0.87% | | 300424 | 航新科技 | 16.00 | -148.49 | -0.22 | -1.36% | 116755 | 18605.95 | 4.76% | | 688187 | 时代电气 | 59.63 | 19.56 | -0.82 | -1.36% | 209724.9 | 127324 | 2.41% | | 605001 | 威奥股份 | 5.47 | 26.33 | -0.08 | -1.44% | 78436 | 4323.374 | 2.00% | | 000738 | 航发控制 | 17.62 | 73.75 | -0.26 | -1.45% | 186206 | 32882.21 | 1.42% | | 688543 | 国科军工 | 38.21 | 40.29 | -0.57 | -1.47% | 53232.66 | 20375.63 | 2.12% | | 301322 | 绿通科技 | 56.69 | 623.95 | -0.88 | -1.53% | 61952 | 35799.22 | 6.44% | | 002105 | 信隆健康 | 5.00 | -28.65 | -0.08 | -1.57% | 93060 | 4654.453 | 2.55% | | 002933 | 新兴装备 | 26.25 | 115.55 | -0.42 | -1.57% | 16337 | 4301.416 | 1.40% | | 601766 | 中国中车 | 5.22 | 11.09 | -0.09 | -1.69% | 1637803 | 86225.5 | 0.67% | | 600099 | 林海股份 | 8.12 | 70.55 | -0.14 | -1.69% | 41843 | 3404.58 | 1.91% | | 603787 | 新日股份 | 9.17 | 46.03 | -0.16 | -1.71% | 25052 | 2304.098 | 1.09% | | 600372 | 中航机载 | 10.72 | 45.24 | -0.19 | -1.74% | 358254 | 38584.59 | 0.74% | | 603529 | 爱玛科技 | 19.05 | 10.17 | -0.34 | -1.75% | 49010 | 9395.161 | 0.58% | | 688285 | 高铁电气 | 7.15 | 45.72 | -0.13 | -1.79% | 27891.32 | 1984.543 | 0.74% | | 603680 | 今创集团 | 9.82 | 12.39 | -0.18 | -1.80% | 46699 | 4591.382 | 0.60% | | 300994 | 久祺股份 | 10.84 | 20.34 | -0.20 | -1.81% | 25332 | 2745.286 | 2.14% | | 688569 | 铁科轨道 | 16.14 | 20.31 | -0.30 | -1.82% | 11035.28 | 1790.338 | 0.52% | | 301048 | 金鹰重工 | 8.57 | 21.35 | -0.18 | -2.06% | 33498 | 2883.408 | 0.63% | | 000697 | 炼石航空 | 10.32 | -31.12 | -0.22 | -2.09% | 106660 | 11033.67 | 1.63% | | 301586 | 佳力奇 | 32.83 | 54.41 | -0.72 | -2.15% | 10848 | 3572.7 | 2.05% | | 600862 | 中航高科 | 17.41 | 26.25 | -0.41 | -2.30% | 189393 | 33174.68 | 1.36% | | 600818 | ST中路 | 5.45 | -24.24 | -0.13 | -2.33% | 47603 | 2606.147 | 2.00% | | 002625 | 光启技术 | 30.00 | 90.71 | -0.73 | -2.38% | 426995 | 128229 | 1.98% | | 300960 | 通业科技 | 15.58 | 51.73 | -0.39 | -2.44% | 17801 | 2782.109 | 1.36% | | 002023 | 海特高新 | 13.13 | -18.43 | -0.35 | -2.60% | 542559 | 72238.83 | 7.32% | | 600038 | 中直股份 | 24.90 | 41.86 | -0.68 | -2.66% | 73675 | 18492.26 | 1.10% | | 300159 | 新研股份 | 3.58 | 83.11 | -0.10 | -2.72% | 487442 | 17890.51 | 2.65% | | 603500 | 祥和实业 | 12.60 | 30.32 | -0.36 | -2.78% | 266125 | 33876.67 | 8.00% | | 688070 | 纵横股份 | 36.99 | 161.52 | -1.07 | -2.81% | 13274.07 | 4909.561 | 1.50% | | 600967 | 内蒙一机 | 10.85 | 64.37 | -0.32 | -2.86% | 193400 | 21070.1 | 1.14% | | 920027 | 交大铁发 | 10.85 | 22.20 | -0.32 | -2.86% | 14957 | 1638.824 | 2.08% | | 300906 | 日月明 | 25.25 | 34.33 | -0.76 | -2.92% | 12435 | 3154.763 | 1.72% | | 002389 | 航天彩虹 | 17.24 | 106.85 | -0.54 | -3.04% | 176444 | 30545.25 | 1.79% | | 600893 | 航发动力 | 37.31 | 158.02 | -1.17 | -3.04% | 462335 | 172594.2 | 1.73% | | 300589 | 江龙船艇 | 11.71 | -35.23 | -0.37 | -3.06% | 111422 | 13147.09 | 4.50% | | 600765 | 中航重机 | 12.90 | 35.20 | -0.41 | -3.08% | 218952 | 28421.98 | 1.41% | | 601890 | 亚星锚链 | 8.18 | 22.47 | -0.26 | -3.08% | 160210 | 13234.84 | 1.67% | | 920006 | 晟楠科技 | 15.25 | 579.23 | -0.49 | -3.11% | 11125 | 1721.304 | 2.33% | | 688015 | 交控科技 | 15.19 | 18.48 | -0.52 | -3.31% | 22413.42 | 3440.416 | 1.19% | | 920541 | 铁大科技 | 9.47 | 17.54 | -0.34 | -3.47% | 11289 | 1083.78 | 1.25% | | 300775 | 三角防务 | 21.46 | 43.40 | -0.79 | -3.55% | 199354 | 43169.73 | 3.75% | | 300696 | 爱乐达 | 29.58 | 162.19 | -1.11 | -3.62% | 88320 | 26564.4 | 3.22% | | 688563 | 航材股份 | 47.54 | 41.10 | -1.86 | -3.77% | 42265.38 | 20213.01 | 3.61% | | 000008 | 神州高铁 | 2.25 | -7.43 | -0.09 | -3.85% | 350761 | 7960.811 | 1.29% | | 688510 | 航亚科技 | 22.96 | 65.37 | -0.96 | -4.01% | 88711.7 | 20473.46 | 3.41% | | 300600 | 国瑞科技 | 9.32 | -50.17 | -0.39 | -4.02% | 62822 | 5925.805 | 2.14% | | 301016 | 雷尔伟 | 12.56 | 39.34 | -0.53 | -4.05% | 46949 | 5996.065 | 2.24% | | 605298 | 必得科技 | 52.75 | 172.98 | -2.25 | -4.09% | 18912 | 10091.24 | 1.02% | | 920058 | 华洋赛车 | 18.98 | 22.25 | -0.88 | -4.43% | 7738 | 1485.094 | 2.80% | | 600685 | 中船防务 | 24.56 | 28.46 | -1.22 | -4.73% | 101140 | 25278.86 | 1.23% | | 600150 | 中国船舶 | 33.40 | 22.23 | -1.93 | -5.46% | 1220541 | 413497.5 | 2.01% | | 688297 | 中无人机 | 40.34 | 307.35 | -2.42 | -5.66% | 82212.62 | 33853.24 | 1.22% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | -0.37 | -5.80% | 99153 | 6105.468 | 1.95% | | 001696 | 宗申动力 | 23.78 | 44.58 | -1.48 | -5.86% | 901352 | 218095.2 | 10.11% | | 600482 | 中国动力 | 30.11 | 45.74 | -2.49 | -7.64% | 448941 | 138065.1 | 1.98% | | 688367 | 工大高科 | 33.00 | 356.11 | -2.80 | -7.82% | 52258.56 | 17558.67 | 5.96% |
|