|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛通股份(002599)印刷和记录媒介复制业上涨家数:14下跌家数:1平均涨幅:+1.37%平均换手:2.86%总成交额:12.10亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 9.88 | -20.10 | +0.35 | +3.67% | 243847 | 23144.88 | 4.94% | | 002117 | 东港股份 | 8.19 | 26.11 | +0.27 | +3.41% | 153803 | 12086.46 | 2.94% | | 603429 | *ST集友 | 7.65 | -116.32 | +0.23 | +3.10% | 23398 | 1730.573 | 0.45% | | 002599 | 盛通股份 | 5.63 | -750.31 | +0.15 | +2.74% | 135325 | 7339.975 | 3.27% | | 603499 | 翔港科技 | 11.10 | 33.83 | +0.25 | +2.30% | 68978 | 7317.023 | 1.63% | | 920075 | 柏星龙 | 15.69 | 150.16 | +0.34 | +2.21% | 15090 | 2274.5 | 4.30% | | 003003 | 天元股份 | 10.23 | 32.18 | +0.17 | +1.69% | 45913 | 4518.785 | 3.89% | | 002951 | 金时科技 | 14.06 | -25.60 | +0.19 | +1.37% | 40259 | 5430.348 | 1.00% | | 920121 | 江天科技 | 26.00 | 15.58 | +0.30 | +1.17% | 1837 | 466.4194 | 1.54% | | 601515 | 衢州东峰 | 2.90 | -12.59 | +0.03 | +1.05% | 214065 | 5978.243 | 1.11% | | 002191 | 劲嘉股份 | 3.10 | -10.44 | +0.03 | +0.98% | 194911 | 5919.626 | 1.39% | | 001279 | 强邦新材 | 25.69 | 122.47 | +0.22 | +0.86% | 9423 | 2376.108 | 2.36% | | 000812 | 陕西金叶 | 3.44 | -11.32 | +0.02 | +0.58% | 169853 | 5698.419 | 2.25% | | 002836 | 新宏泽 | 10.52 | 67.70 | +0.05 | +0.48% | 84088 | 8447.468 | 3.65% | | 603058 | 永吉股份 | 8.54 | 32.93 | -0.46 | -5.11% | 336947 | 28226.76 | 8.13% |
|