|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠昊生物(300238)专用设备制造业上涨家数:308下跌家数:107平均涨幅:+1.48%平均换手:3.13%总成交额:1241.87亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688121 | *ST卓然 | 1.38 | -1.12 | +0.23 | +20.00% | 153194.9 | 1994.036 | 7.56% | | 603289 | 泰瑞机器 | 10.51 | 70.69 | +0.96 | +10.05% | 175072 | 18238.39 | 5.97% | | 600587 | 新华医疗 | 13.40 | 19.09 | +1.22 | +10.02% | 249275 | 32627.13 | 4.11% | | 688306 | 均普智能 | 9.88 | 841.72 | +0.84 | +9.29% | 349600.8 | 33971.53 | 2.85% | | 301138 | 华研精机 | 30.27 | 34.46 | +2.47 | +8.88% | 25625 | 7561.59 | 3.74% | | 688139 | 海尔生物 | 34.14 | 42.31 | +2.78 | +8.86% | 96403.98 | 32262.68 | 3.05% | | 300281 | 金明精机 | 7.27 | -1010.34 | +0.58 | +8.67% | 191888 | 13670.12 | 4.83% | | 688755 | 汉邦科技 | 30.10 | 45.16 | +2.30 | +8.27% | 49600.51 | 14714.36 | 6.21% | | 920117 | 龙鑫智能 | 31.15 | 23.60 | +2.34 | +8.12% | 86941 | 28283.89 | 43.01% | | 301186 | 超达装备 | 38.59 | 47.62 | +2.86 | +8.00% | 36334 | 13935.83 | 3.35% | | 300879 | 大叶股份 | 18.76 | -15.12 | +1.37 | +7.88% | 176868 | 32944.83 | 8.80% | | 688312 | 燕麦科技 | 55.47 | 66.37 | +3.87 | +7.50% | 139595.3 | 77076.43 | 9.50% | | 688420 | 美腾科技 | 22.97 | -61.87 | +1.59 | +7.44% | 13402.06 | 2998.865 | 1.52% | | 603960 | 克来机电 | 18.36 | 13378.39 | +1.24 | +7.24% | 221668 | 40282.07 | 8.45% | | 301122 | 采纳股份 | 53.28 | 1060.73 | +3.59 | +7.22% | 58516 | 30729.13 | 7.74% | | 301601 | 惠通科技 | 16.03 | 50.92 | +1.06 | +7.08% | 65477 | 10383.27 | 8.89% | | 688835 | 高凯技术 | 368.80 | 199.84 | +23.79 | +6.90% | 28388.37 | 99345.41 | 15.11% | | 688613 | 奥精医疗 | 19.21 | 305.38 | +1.19 | +6.60% | 101895.2 | 19311.31 | 7.44% | | 688501 | 青达环保 | 16.39 | 23.99 | +0.99 | +6.43% | 91210.34 | 14811.33 | 5.24% | | 300358 | 楚天科技 | 9.16 | 15.89 | +0.54 | +6.26% | 528878 | 47997.08 | 7.50% | | 300238 | 冠昊生物 | 11.92 | 183.95 | +0.67 | +5.96% | 94092 | 11091.33 | 3.55% | | 603396 | 金辰股份 | 29.90 | 81.16 | +1.66 | +5.88% | 96525 | 28542.92 | 6.97% | | 605369 | 拱东医疗 | 17.60 | 69.27 | +0.97 | +5.83% | 32717 | 5729.48 | 1.49% | | 002164 | 宁波东力 | 11.10 | 27.02 | +0.61 | +5.82% | 185713 | 20272.1 | 3.87% | | 688013 | 天臣医疗 | 23.68 | 37.89 | +1.25 | +5.57% | 13876.05 | 3212.295 | 1.71% | | 688410 | 山外山 | 10.06 | 24.30 | +0.53 | +5.56% | 156357.7 | 15522.85 | 3.49% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | +0.17 | +5.26% | 221484 | 7462.169 | 3.62% | | 920072 | 科莱瑞迪 | 24.72 | 27.56 | +1.22 | +5.19% | 24363 | 6040.978 | 16.84% | | 300298 | 三诺生物 | 16.44 | 68.66 | +0.81 | +5.18% | 71487 | 11541.69 | 1.60% | | 301083 | 百胜智能 | 14.19 | 136.83 | +0.69 | +5.11% | 24265 | 3407.67 | 2.79% | | 688071 | 华依科技 | 35.30 | -61.29 | +1.71 | +5.09% | 39151.09 | 13647.7 | 4.62% | | 688029 | 南微医学 | 84.83 | 31.22 | +4.05 | +5.01% | 48637.13 | 40846.92 | 2.59% | | 603917 | 合力科技 | 14.35 | 184.94 | +0.68 | +4.97% | 71743 | 10222.62 | 3.52% | | 600815 | 厦工股份 | 3.81 | -52.80 | +0.18 | +4.96% | 669354 | 24955.83 | 3.77% | | 300896 | 爱美客 | 93.84 | 25.93 | +4.37 | +4.88% | 47235 | 43318.2 | 2.14% | | 300998 | 宁波方正 | 32.88 | 92.32 | +1.52 | +4.85% | 55202 | 17898.17 | 5.13% | | 300278 | 华昌达 | 3.68 | -63.33 | +0.16 | +4.55% | 296408 | 10781.28 | 2.10% | | 301367 | 瑞迈特 | 46.22 | 26.22 | +2.00 | +4.52% | 24821 | 11389.7 | 2.58% | | 300318 | 博晖创新 | 5.11 | -46.99 | +0.22 | +4.50% | 99743 | 5049.8 | 1.25% | | 300813 | 泰林生物 | 22.71 | 118.05 | +0.97 | +4.46% | 41083 | 9221 | 4.83% | | 301087 | 可孚医疗 | 55.14 | 32.00 | +2.34 | +4.43% | 33323 | 18171.29 | 1.72% | | 688789 | 宏华数科 | 44.40 | 20.58 | +1.88 | +4.42% | 26989.39 | 11772.2 | 1.50% | | 301468 | 博盈特焊 | 33.54 | 230.06 | +1.42 | +4.42% | 48167 | 16044.76 | 4.94% | | 300030 | 阳普医疗 | 6.85 | 70.41 | +0.29 | +4.42% | 76897 | 5224.52 | 2.82% | | 688151 | 华强科技 | 17.42 | 124.58 | +0.73 | +4.37% | 51495.5 | 8855.764 | 1.49% | | 300753 | 爱朋医疗 | 21.25 | -184.39 | +0.89 | +4.37% | 83427 | 17738.44 | 9.42% | | 300461 | 田中精机 | 34.70 | 313.00 | +1.45 | +4.36% | 68497 | 23522.78 | 4.73% | | 301363 | 美好医疗 | 16.25 | 44.13 | +0.66 | +4.23% | 131069 | 21116.33 | 2.51% | | 300368 | 汇金股份 | 9.63 | -32.42 | +0.39 | +4.22% | 569778 | 53817.3 | 10.77% | | 688277 | 天智航 | 15.59 | -37.23 | +0.63 | +4.21% | 68177.39 | 10549.48 | 1.46% | | 688626 | 翔宇医疗 | 41.28 | 80.14 | +1.60 | +4.03% | 29125.49 | 12073.91 | 1.82% | | 300551 | 古鳌科技 | 11.66 | 23.57 | +0.45 | +4.01% | 86982 | 9949.5 | 2.66% | | 603282 | 亚光股份 | 16.78 | 27.88 | +0.64 | +3.97% | 17418 | 2883.73 | 1.30% | | 603987 | 康德莱 | 7.64 | 14.66 | +0.29 | +3.95% | 62157 | 4689.29 | 1.42% | | 301290 | 东星医疗 | 28.39 | -83.41 | +1.06 | +3.88% | 19591 | 5529.4 | 2.46% | | 002535 | 林州重机 | 2.46 | -12.46 | +0.09 | +3.80% | 189029 | 4615.36 | 2.53% | | 688581 | 安杰思 | 57.18 | 21.59 | +2.05 | +3.72% | 10943.63 | 6218.575 | 2.66% | | 300151 | 昌红科技 | 21.46 | 212.04 | +0.76 | +3.67% | 287421 | 61081.96 | 7.80% | | 688314 | 康拓医疗 | 31.31 | 30.03 | +1.10 | +3.64% | 17170.67 | 5330.759 | 2.10% | | 300633 | 开立医疗 | 19.69 | 51.00 | +0.69 | +3.63% | 44109 | 8576.89 | 1.70% | | 603666 | 亿嘉和 | 26.84 | -37.09 | +0.94 | +3.63% | 36972 | 9816.25 | 1.80% | | 300314 | 戴维医疗 | 12.01 | 57.49 | +0.41 | +3.53% | 64827 | 7754.86 | 4.51% | | 920166 | 海圣医疗 | 20.22 | 18.80 | +0.69 | +3.53% | 5109 | 1028.44 | 2.15% | | 600262 | 北方股份 | 15.62 | 14.71 | +0.53 | +3.51% | 58601 | 9048.98 | 2.46% | | 301097 | 天益医疗 | 34.84 | -296.61 | +1.18 | +3.51% | 6620 | 2291.58 | 1.67% | | 300950 | 德固特 | 21.26 | 60.42 | +0.72 | +3.51% | 72822 | 15208.7 | 7.46% | | 300097 | 智云股份 | 11.23 | -16.79 | +0.38 | +3.50% | 311188 | 34514.2 | 11.80% | | 001360 | 南矿集团 | 21.28 | 113.82 | +0.72 | +3.50% | 79375 | 16968 | 6.33% | | 688718 | 唯赛勃 | 14.60 | 47.99 | +0.49 | +3.47% | 24253.91 | 3518.623 | 1.40% | | 300902 | 国安达 | 17.95 | -162.18 | +0.60 | +3.46% | 55257 | 9833.89 | 4.36% | | 300412 | 迦南科技 | 4.49 | 110.61 | +0.15 | +3.46% | 92655 | 4119.83 | 1.98% | | 300875 | 捷强装备 | 33.53 | -29.51 | +1.11 | +3.42% | 32289 | 10738.99 | 3.68% | | 688050 | 爱博医疗 | 38.95 | 31.73 | +1.27 | +3.37% | 29686.11 | 11499.89 | 1.53% | | 300171 | 东富龙 | 15.97 | 46.66 | +0.52 | +3.37% | 327945 | 52204.44 | 5.85% | | 688212 | 澳华内镜 | 28.52 | -114.98 | +0.92 | +3.33% | 24258.47 | 6787.039 | 1.80% | | 300206 | 理邦仪器 | 11.80 | 19.38 | +0.38 | +3.33% | 75463 | 8853.19 | 2.23% | | 300130 | 新国都 | 18.33 | 22.40 | +0.59 | +3.33% | 106324 | 19358.5 | 2.45% | | 002209 | 达意隆 | 13.43 | 18.30 | +0.43 | +3.31% | 49697 | 6634.24 | 3.15% | | 688576 | 西山科技 | 40.08 | -341.66 | +1.28 | +3.30% | 3552.97 | 1412.431 | 1.10% | | 300869 | 康泰医学 | 11.05 | -48.99 | +0.35 | +3.27% | 45730 | 4998.4 | 1.73% | | 300307 | 慈星股份 | 7.33 | 35.55 | +0.23 | +3.24% | 218754 | 15811.38 | 2.78% | | 688310 | 迈得医疗 | 15.97 | 61.70 | +0.50 | +3.23% | 31135.71 | 4927.262 | 1.89% | | 300521 | 爱司凯 | 25.80 | -215.02 | +0.80 | +3.20% | 30878 | 7903.68 | 2.09% | | 300402 | 宝色股份 | 15.09 | 74.03 | +0.46 | +3.14% | 24975 | 3713.69 | 1.03% | | 301515 | 港通医疗 | 19.35 | -153.67 | +0.58 | +3.09% | 10831 | 2079.9 | 1.60% | | 688580 | 伟思医疗 | 44.07 | 24.99 | +1.32 | +3.09% | 12949.97 | 5695.49 | 1.35% | | 600055 | 万东医疗 | 10.52 | -19.95 | +0.31 | +3.04% | 64004 | 6712.649 | 0.91% | | 920278 | 鹿得医疗 | 6.49 | 86.71 | +0.19 | +3.02% | 14442 | 930.894 | 1.46% | | 920706 | 铁拓机械 | 15.54 | 56.14 | +0.45 | +2.98% | 25932 | 3981.702 | 5.44% | | 300562 | 乐心股份 | 17.49 | 38.39 | +0.50 | +2.94% | 134984 | 23376.73 | 8.07% | | 300049 | 福瑞医科 | 49.29 | 78.63 | +1.40 | +2.92% | 80424 | 39500.72 | 3.44% | | 920414 | 欧普泰 | 8.13 | -23.12 | +0.23 | +2.91% | 14408 | 1160.264 | 2.57% | | 300823 | 建科智能 | 14.37 | 34.41 | +0.40 | +2.86% | 32169 | 4596.66 | 3.71% | | 603076 | 乐惠国际 | 20.14 | 122.34 | +0.56 | +2.86% | 13229 | 2638.35 | 1.10% | | 920717 | 瑞星股份 | 6.88 | -29.16 | +0.19 | +2.84% | 6847 | 467.1904 | 1.55% | | 688067 | 爱威科技 | 23.30 | 48.76 | +0.64 | +2.82% | 11194.03 | 2595.27 | 1.65% | | 688358 | 祥生医疗 | 28.55 | 27.65 | +0.78 | +2.81% | 9871.71 | 2804.197 | 0.88% | | 002337 | 赛象科技 | 4.77 | 82.02 | +0.13 | +2.80% | 114286 | 5440.84 | 1.94% | | 300201 | 海伦哲 | 13.58 | 38.83 | +0.37 | +2.80% | 337332 | 45458.44 | 3.36% | | 300195 | 长荣股份 | 6.28 | 363.07 | +0.17 | +2.78% | 73460 | 4582.59 | 2.34% | | 001395 | 亚联机械 | 29.80 | 13.74 | +0.80 | +2.76% | 14559 | 4304.56 | 2.75% | | 301158 | 德石股份 | 14.53 | 27.50 | +0.39 | +2.76% | 42712 | 6168.54 | 2.25% | | 920156 | 海昌智能 | 37.28 | 17.47 | +1.00 | +2.76% | 12055 | 4475.562 | 5.55% | | 301033 | 迈普医学 | 55.05 | 30.17 | +1.47 | +2.74% | 17826 | 9789.19 | 3.16% | | 002432 | 九安医疗 | 63.78 | 6.73 | +1.66 | +2.67% | 165051 | 104459.4 | 3.55% | | 301260 | 格力博 | 11.94 | -8.85 | +0.31 | +2.67% | 23210 | 2758.7 | 1.13% | | 001336 | 楚环科技 | 19.68 | 48.57 | +0.51 | +2.66% | 37355 | 7265.08 | 5.81% | | 688085 | 三友医疗 | 12.80 | 86.54 | +0.33 | +2.65% | 24185.71 | 3090.528 | 0.69% | | 920802 | 保丽洁 | 10.93 | 33.73 | +0.28 | +2.63% | 3799 | 410.4075 | 1.05% | | 688022 | ST瀚川 | 8.99 | 107.55 | +0.23 | +2.63% | 22261.13 | 1971.462 | 1.27% | | 688273 | 麦澜德 | 29.50 | 39.10 | +0.75 | +2.61% | 9352.019 | 2758.204 | 0.94% | | 688236 | 春立医疗 | 14.18 | 19.56 | +0.36 | +2.60% | 21223.29 | 2986.46 | 0.74% | | 920180 | 爱得科技 | 11.90 | 21.62 | +0.30 | +2.59% | 5963 | 708.9871 | 1.66% | | 002382 | 蓝帆医疗 | 6.00 | -11.13 | +0.15 | +2.56% | 127383 | 7580.54 | 1.28% | | 601798 | 蓝科高新 | 7.64 | 33.55 | +0.19 | +2.55% | 31781 | 2402.78 | 0.90% | | 002975 | 博杰股份 | 107.53 | 75.32 | +2.67 | +2.55% | 105714 | 113425.6 | 7.65% | | 603036 | 如通股份 | 13.72 | 28.03 | +0.34 | +2.54% | 61240 | 8289.15 | 2.97% | | 300653 | 正海生物 | 15.52 | 40.17 | +0.38 | +2.51% | 19649 | 3044.19 | 1.09% | | 600560 | 金自天正 | 11.26 | 52.78 | +0.27 | +2.46% | 22246 | 2491.2 | 0.99% | | 603061 | 金海通 | 357.30 | 114.41 | +8.51 | +2.44% | 45371 | 162462.5 | 5.22% | | 002779 | 中坚科技 | 84.99 | 137.90 | +2.00 | +2.41% | 25971 | 22046.08 | 1.57% | | 300707 | 威唐工业 | 11.92 | -373.02 | +0.28 | +2.41% | 28564 | 3375.17 | 1.99% | | 920703 | 广厦环能 | 9.80 | 17.35 | +0.23 | +2.40% | 4433 | 429.9243 | 0.83% | | 605186 | 健麾信息 | 26.10 | 108.03 | +0.61 | +2.39% | 16837 | 4368.95 | 1.24% | | 688161 | 威高骨科 | 21.85 | 33.76 | +0.51 | +2.39% | 13077.38 | 2841.302 | 0.33% | | 920300 | 辰光医疗 | 9.87 | -14.48 | +0.23 | +2.39% | 10879 | 1069.793 | 1.64% | | 000852 | 石化机械 | 5.59 | -226.62 | +0.13 | +2.38% | 140385 | 7786.649 | 1.48% | | 301512 | 智信精密 | 31.50 | 111.87 | +0.72 | +2.34% | 10174 | 3180.03 | 2.09% | | 688021 | 奥福科技 | 19.72 | 42.77 | +0.45 | +2.34% | 15423.6 | 3035.323 | 2.02% | | 300865 | 大宏立 | 33.03 | 141.92 | +0.75 | +2.32% | 61539 | 20175.8 | 9.90% | | 603273 | 天元智能 | 14.74 | 134.86 | +0.33 | +2.29% | 19555 | 2868.91 | 3.49% | | 300099 | 尤洛卡 | 6.35 | 26.77 | +0.14 | +2.25% | 168948 | 10740.92 | 3.14% | | 603203 | 快克智能 | 47.90 | 100.71 | +1.05 | +2.24% | 120415 | 57235.14 | 3.69% | | 920061 | 西磁科技 | 17.46 | 221.06 | +0.38 | +2.22% | 7196 | 1250.746 | 1.83% | | 920992 | 中科美菱 | 11.49 | 62.13 | +0.25 | +2.22% | 7395 | 845.3334 | 1.51% | | 603309 | 维力医疗 | 11.06 | 56.39 | +0.24 | +2.22% | 35993 | 3950.26 | 1.23% | | 920553 | 凯腾精工 | 6.96 | 79.29 | +0.15 | +2.20% | 9468 | 654.3966 | 1.01% | | 000856 | 冀东装备 | 8.83 | 93.50 | +0.19 | +2.20% | 40116 | 3517.67 | 1.77% | | 688198 | 佰仁医疗 | 74.20 | 61.55 | +1.59 | +2.19% | 4275.75 | 3177.803 | 0.31% | | 688084 | 晶品特装 | 44.35 | -128.21 | +0.95 | +2.19% | 11503.61 | 5114.498 | 1.52% | | 920026 | 卓兆点胶 | 17.85 | 48.52 | +0.38 | +2.18% | 10564 | 1882.066 | 1.22% | | 301101 | 明月镜片 | 30.43 | 29.41 | +0.64 | +2.15% | 22109 | 6713.52 | 1.14% | | 002950 | 奥美医疗 | 8.61 | 22.48 | +0.18 | +2.14% | 86671 | 7442.03 | 2.02% | | 002645 | 华宏科技 | 18.66 | 30.07 | +0.39 | +2.13% | 238380 | 44808.32 | 3.50% | | 688389 | 普门科技 | 11.01 | 33.24 | +0.23 | +2.13% | 21574.03 | 2368.657 | 0.50% | | 300173 | ST福能 | 3.36 | -13.77 | +0.07 | +2.13% | 44799 | 1493.82 | 0.61% | | 603956 | 威派格 | 7.22 | -20.30 | +0.15 | +2.12% | 255250 | 18176.63 | 4.48% | | 688659 | 元琛科技 | 9.15 | -25.04 | +0.19 | +2.12% | 34259.83 | 3126.54 | 2.14% | | 688377 | 迪威尔 | 17.39 | 40.28 | +0.36 | +2.11% | 27079.28 | 4734.092 | 1.16% | | 920112 | 巴兰仕 | 14.64 | 13.45 | +0.30 | +2.09% | 5507 | 799.9261 | 0.73% | | 301533 | 威马农机 | 29.39 | 90.36 | +0.60 | +2.08% | 15358 | 4502.71 | 5.38% | | 688499 | 利元亨 | 36.54 | 108.08 | +0.74 | +2.07% | 59432.74 | 21772.19 | 3.52% | | 603895 | 天永智能 | 26.18 | 166.70 | +0.52 | +2.03% | 8566 | 2220.41 | 0.79% | | 920158 | 长江能科 | 8.07 | 42.86 | +0.16 | +2.02% | 14288 | 1146.055 | 2.68% | | 300425 | 中建环能 | 4.04 | 226.89 | +0.08 | +2.02% | 72077 | 2894.38 | 1.06% | | 301234 | 五洲医疗 | 116.45 | 333.54 | +2.30 | +2.01% | 26307 | 31074.11 | 6.52% | | 300003 | 乐普医疗 | 11.68 | 27.94 | +0.23 | +2.01% | 172066 | 20027.21 | 1.09% | | 002901 | 大博医疗 | 39.62 | 23.15 | +0.78 | +2.01% | 14136 | 5561.88 | 0.49% | | 688108 | 赛诺医疗 | 15.94 | 79.53 | +0.31 | +1.98% | 92376.38 | 14723.38 | 2.21% | | 688113 | 联测科技 | 35.50 | 24.10 | +0.69 | +1.98% | 6070.02 | 2140.054 | 0.94% | | 002757 | 南兴股份 | 18.05 | 38.32 | +0.35 | +1.98% | 122927 | 22089.69 | 4.33% | | 002196 | 方正电机 | 10.34 | 97.51 | +0.20 | +1.97% | 226258 | 23478.14 | 4.62% | | 920925 | 锦好医疗 | 11.46 | 675.73 | +0.22 | +1.96% | 8414 | 963.8062 | 1.52% | | 920475 | 三友科技 | 11.66 | -20626.95 | +0.22 | +1.92% | 4470 | 519.7552 | 0.80% | | 301022 | 海泰科 | 22.61 | -976.87 | +0.42 | +1.89% | 12192 | 2738.51 | 1.82% | | 688729 | 屹唐股份 | 25.37 | 104.34 | +0.47 | +1.89% | 421697 | 108274.2 | 2.41% | | 000519 | 中兵红箭 | 15.68 | 182.56 | +0.29 | +1.88% | 547055 | 85263.7 | 3.93% | | 300396 | ST迪瑞 | 7.17 | -9.31 | +0.13 | +1.85% | 20604 | 1469.26 | 0.76% | | 688478 | 晶升股份 | 48.99 | -153.31 | +0.88 | +1.83% | 68574.68 | 33396.92 | 4.96% | | 603855 | 华荣股份 | 17.02 | 16.01 | +0.30 | +1.79% | 19590 | 3340.16 | 0.58% | | 300453 | 三鑫医疗 | 9.17 | 16.98 | +0.16 | +1.78% | 38205 | 3487.05 | 1.05% | | 920781 | 瑞奇智造 | 5.77 | -15.89 | +0.10 | +1.76% | 11030 | 632.8077 | 0.92% | | 301602 | 超研股份 | 16.19 | 64.47 | +0.28 | +1.76% | 37516 | 6052.91 | 1.80% | | 301112 | 信邦智能 | 30.37 | -36.05 | +0.52 | +1.74% | 6832 | 2073.8 | 0.62% | | 300509 | 新美星 | 8.94 | 19.24 | +0.15 | +1.71% | 37443 | 3339.23 | 1.52% | | 603095 | 越剑智能 | 14.59 | 71.59 | +0.24 | +1.67% | 46591 | 6793.729 | 1.80% | | 920942 | 恒立钻具 | 17.70 | 87.93 | +0.29 | +1.67% | 4794 | 846.3465 | 1.16% | | 301105 | 鸿铭股份 | 49.55 | -92.18 | +0.81 | +1.66% | 5281 | 2600.42 | 2.67% | | 688638 | 誉辰智能 | 33.00 | -10.80 | +0.53 | +1.63% | 4058.27 | 1336.461 | 1.53% | | 920014 | 特瑞斯 | 8.78 | 416.32 | +0.14 | +1.62% | 10775 | 942.2595 | 1.61% | | 603081 | 大丰实业 | 9.50 | 60.89 | +0.15 | +1.60% | 32529 | 3092.96 | 0.77% | | 688162 | 巨一科技 | 24.74 | 39.87 | +0.39 | +1.60% | 10040.44 | 2471.05 | 0.73% | | 300595 | 欧普康视 | 10.20 | 19.77 | +0.16 | +1.59% | 73733 | 7484.689 | 1.10% | | 688114 | 华大智造 | 73.11 | -144.08 | +1.14 | +1.58% | 144595.4 | 105685.4 | 3.48% | | 603029 | 天鹅股份 | 16.73 | 26.73 | +0.26 | +1.58% | 23134 | 3878.86 | 1.91% | | 002006 | 精工科技 | 13.53 | 35.86 | +0.21 | +1.58% | 61067 | 8245.471 | 1.18% | | 688271 | 联影医疗 | 102.58 | 47.81 | +1.58 | +1.56% | 34078.25 | 34888.37 | 0.41% | | 688016 | 心脉医疗 | 86.08 | 18.58 | +1.32 | +1.56% | 10749.88 | 9211.545 | 0.87% | | 300631 | 久吾高科 | 21.64 | 37.39 | +0.33 | +1.55% | 16388 | 3521.23 | 1.35% | | 300549 | 优德精密 | 14.44 | 289.22 | +0.22 | +1.55% | 18133 | 2614.39 | 1.78% | | 920174 | 五新智能 | 31.39 | 15.86 | +0.47 | +1.52% | 10911 | 3403.954 | 1.95% | | 920895 | 花溪科技 | 26.80 | 1356.98 | +0.40 | +1.52% | 78230 | 21032.59 | 27.22% | | 002021 | 中捷资源 | 2.68 | -170.54 | +0.04 | +1.52% | 227453 | 6067.25 | 1.90% | | 002278 | 神开股份 | 8.10 | 91.00 | +0.12 | +1.50% | 65491 | 5282.73 | 1.83% | | 920101 | 志高机械 | 16.37 | 20.23 | +0.24 | +1.49% | 3489 | 566.745 | 0.34% | | 688617 | 惠泰医疗 | 243.49 | 36.94 | +3.49 | +1.45% | 19529.89 | 47304.98 | 1.38% | | 002651 | 利君股份 | 8.45 | 288.56 | +0.12 | +1.44% | 132461 | 11188.19 | 2.34% | | 603012 | 创力集团 | 9.19 | 54.52 | +0.13 | +1.43% | 118964 | 10891.41 | 1.84% | | 688551 | 科威尔 | 41.03 | 71.84 | +0.58 | +1.43% | 33728.21 | 13933.95 | 4.01% | | 600388 | 紫金龙净 | 17.70 | 20.43 | +0.25 | +1.43% | 79875 | 14125.57 | 0.63% | | 300095 | 华伍股份 | 9.31 | -25.22 | +0.13 | +1.42% | 131350 | 12133.72 | 4.13% | | 603901 | 永创智能 | 9.41 | 26.82 | +0.13 | +1.40% | 54275 | 5096.06 | 0.95% | | 688529 | 豪森智能 | 14.60 | -2.02 | +0.20 | +1.39% | 15166.88 | 2219.325 | 0.90% | | 601100 | 恒立液压 | 93.48 | 45.72 | +1.28 | +1.39% | 100534 | 94817.96 | 0.75% | | 688309 | 恒誉科技 | 78.99 | 59.11 | +1.07 | +1.37% | 24563.11 | 19663.84 | 3.09% | | 603088 | 宁波精达 | 10.43 | 49.89 | +0.14 | +1.36% | 69026 | 7202.2 | 1.58% | | 301360 | 荣旗科技 | 64.50 | 93.91 | +0.85 | +1.34% | 23904 | 15372.33 | 7.02% | | 300837 | 浙矿股份 | 22.80 | 38.25 | +0.30 | +1.33% | 14964 | 3403.16 | 1.98% | | 600526 | 菲达环保 | 4.62 | 12.91 | +0.06 | +1.32% | 62940 | 2880.93 | 0.71% | | 920856 | 浩淼科技 | 12.04 | 231.52 | +0.15 | +1.26% | 9357 | 1124.975 | 1.76% | | 688125 | 安达智能 | 124.90 | -152.15 | +1.51 | +1.22% | 8825.188 | 11153.45 | 1.07% | | 002890 | 弘宇股份 | 15.00 | 234.31 | +0.18 | +1.21% | 20535 | 3073.03 | 1.27% | | 300228 | 富瑞特装 | 6.80 | 18.40 | +0.08 | +1.19% | 68829 | 4663.65 | 1.23% | | 301288 | 清研环境 | 16.16 | -47.26 | +0.19 | +1.19% | 11501 | 1863.23 | 1.47% | | 603912 | 佳力图 | 8.80 | -45.48 | +0.10 | +1.15% | 131999 | 11568.41 | 2.43% | | 920069 | 普昂医疗 | 32.86 | 17.64 | +0.37 | +1.14% | 2686 | 883.4217 | 1.82% | | 002526 | 山东矿机 | 2.67 | 156.46 | +0.03 | +1.14% | 208822 | 5535.44 | 1.18% | | 300326 | ST凯利 | 6.28 | 20.01 | +0.07 | +1.13% | 45898 | 2869.79 | 0.64% | | 600579 | 中化装备 | 7.25 | -21.63 | +0.08 | +1.12% | 68078 | 4902.61 | 1.38% | | 300527 | ST应急 | 8.17 | 305.14 | +0.09 | +1.11% | 61693 | 5030.19 | 0.61% | | 000925 | 众合科技 | 8.21 | -469.10 | +0.09 | +1.11% | 169873 | 13946.25 | 2.53% | | 300471 | 厚普股份 | 10.05 | 42.67 | +0.11 | +1.11% | 49779 | 4999.02 | 1.33% | | 688101 | 三达膜 | 14.68 | 13.29 | +0.16 | +1.10% | 23060.63 | 3366.958 | 0.69% | | 300529 | 健帆生物 | 15.17 | 23.07 | +0.16 | +1.07% | 45154 | 6837.8 | 0.88% | | 688712 | 北芯生命 | 31.40 | 105.99 | +0.33 | +1.06% | 22579.84 | 7084.536 | 4.95% | | 001256 | 炜冈科技 | 21.99 | 12.91 | +0.23 | +1.06% | 18477 | 4034.28 | 1.73% | | 600855 | 航天长峰 | 13.42 | -37.39 | +0.14 | +1.05% | 84360 | 11302.02 | 1.80% | | 002957 | 科瑞技术 | 42.88 | 57.84 | +0.44 | +1.04% | 237671 | 101997 | 5.67% | | 301081 | 严牌股份 | 17.73 | 8238.88 | +0.18 | +1.03% | 107781 | 18993.02 | 4.79% | | 688556 | 高测股份 | 7.88 | -14.81 | +0.08 | +1.03% | 147827.8 | 11684.02 | 1.78% | | 603135 | 中重科技 | 8.88 | -1340.09 | +0.09 | +1.02% | 44842 | 3984.43 | 0.71% | | 688425 | 铁建重工 | 4.00 | 17.04 | +0.04 | +1.01% | 96106.3 | 3827.898 | 0.18% | | 603789 | ST星农 | 6.03 | -11.70 | +0.06 | +1.01% | 17266 | 1034.63 | 0.66% | | 300604 | 长川科技 | 282.53 | 97.64 | +2.80 | +1.00% | 207408 | 587832.2 | 4.24% | | 300276 | 三丰智能 | 6.06 | -44.12 | +0.06 | +1.00% | 216453 | 13043.87 | 1.80% | | 300818 | 耐普矿机 | 17.20 | 76.97 | +0.17 | +1.00% | 23784 | 4111.09 | 1.67% | | 920522 | 纳科诺尔 | 17.42 | 125.18 | +0.17 | +0.99% | 35011 | 6052.011 | 1.92% | | 600320 | 振华重工 | 4.21 | 24.86 | +0.04 | +0.96% | 284963 | 11910.67 | 0.86% | | 600169 | ST太重 | 2.17 | 30.14 | +0.02 | +0.93% | 72270 | 1562.58 | 0.22% | | 300619 | 金银河 | 26.20 | 77.58 | +0.24 | +0.92% | 54146 | 14104.5 | 2.84% | | 920152 | 昆工科技 | 12.27 | -6.04 | +0.11 | +0.90% | 6457 | 791.405 | 0.79% | | 603159 | 上海亚虹 | 22.59 | -439.04 | +0.20 | +0.89% | 100954 | 23134.41 | 7.21% | | 002366 | 融发核电 | 5.75 | -163.74 | +0.05 | +0.88% | 202881 | 11624.69 | 1.10% | | 600984 | 建设机械 | 3.55 | -1.98 | +0.03 | +0.85% | 186173 | 6584.68 | 1.48% | | 601608 | 中信重工 | 4.77 | 57.27 | +0.04 | +0.85% | 259365 | 12308.16 | 0.57% | | 002833 | 弘亚数控 | 18.47 | 17.89 | +0.15 | +0.82% | 23931 | 4401.62 | 0.82% | | 688072 | 拓荆科技 | 725.81 | 97.49 | +5.75 | +0.80% | 41461.65 | 300678.8 | 1.46% | | 300410 | 正业科技 | 8.86 | 77.41 | +0.07 | +0.80% | 203258 | 18026.31 | 5.54% | | 920284 | 灵鸽科技 | 16.53 | -110.23 | +0.13 | +0.79% | 18940 | 3130.212 | 2.82% | | 002690 | 美亚光电 | 15.51 | 18.71 | +0.12 | +0.78% | 30429 | 4714.48 | 0.71% | | 920091 | 大鹏工业 | 28.50 | 124.58 | +0.22 | +0.78% | 2894 | 826.8113 | 2.00% | | 603014 | 威高血净 | 31.47 | 26.73 | +0.24 | +0.77% | 11241 | 3537.5 | 1.11% | | 300760 | 迈瑞医疗 | 158.05 | 24.36 | +1.18 | +0.75% | 65393 | 103356.1 | 0.54% | | 300140 | 节能环境 | 5.40 | 18.32 | +0.04 | +0.75% | 84807 | 4561.17 | 0.27% | | 920177 | 恒道科技 | 23.51 | 17.18 | +0.17 | +0.73% | 3387 | 791.0868 | 1.83% | | 300771 | 智莱科技 | 11.40 | 23.95 | +0.08 | +0.71% | 37075 | 4212.45 | 1.96% | | 920599 | 同力股份 | 17.18 | 8.60 | +0.12 | +0.70% | 22160 | 3793.409 | 0.63% | | 688531 | 日联科技 | 148.00 | 110.76 | +1.03 | +0.70% | 46127.27 | 68771.11 | 4.02% | | 920931 | 无锡鼎邦 | 10.18 | 444.46 | +0.07 | +0.69% | 6220 | 632.1006 | 2.16% | | 301598 | 博科测试 | 51.04 | 22.54 | +0.35 | +0.69% | 4257 | 2173.25 | 2.36% | | 002997 | 瑞鹄模具 | 26.84 | 13.85 | +0.18 | +0.68% | 27148 | 7281.76 | 1.30% | | 601908 | 京运通 | 2.99 | -4.36 | +0.02 | +0.67% | 272830 | 8140.62 | 1.13% | | 600545 | 卓郎智能 | 4.58 | -16.74 | +0.03 | +0.66% | 1055575 | 48366.07 | 5.90% | | 601106 | 中国一重 | 3.06 | -100.84 | +0.02 | +0.66% | 507525 | 15438.12 | 0.74% | | 002931 | 锋龙股份 | 41.58 | 1695.25 | +0.27 | +0.65% | 42317 | 17651.58 | 2.09% | | 688633 | 星球石墨 | 22.51 | 15.50 | +0.14 | +0.63% | 17220.41 | 3865.146 | 1.01% | | 601399 | 国机重装 | 3.22 | 48.08 | +0.02 | +0.62% | 538451 | 17244.69 | 0.75% | | 002223 | 鱼跃医疗 | 26.37 | 23.38 | +0.16 | +0.61% | 73002 | 19258.04 | 0.78% | | 002595 | 豪迈科技 | 39.79 | 19.81 | +0.24 | +0.61% | 41160 | 16287.52 | 0.36% | | 920126 | 永大股份 | 10.09 | 18.13 | +0.06 | +0.60% | 17383 | 1750.776 | 3.89% | | 920093 | 信胜科技 | 19.63 | 10.75 | +0.11 | +0.56% | 27174 | 5297.812 | 10.78% | | 002613 | 北玻股份 | 3.64 | -417.14 | +0.02 | +0.55% | 626653 | 22770.35 | 8.10% | | 002490 | 山东墨龙 | 7.35 | -2163.88 | +0.04 | +0.55% | 241317 | 17565.71 | 4.45% | | 002073 | 软控股份 | 5.75 | 14.99 | +0.03 | +0.52% | 98672 | 5680.78 | 0.97% | | 000528 | 柳工 | 7.69 | 10.88 | +0.04 | +0.52% | 202712 | 15507.16 | 0.99% | | 300246 | 宝莱特 | 15.80 | -39.75 | +0.08 | +0.51% | 75867 | 11895.82 | 3.58% | | 002611 | 东方精工 | 14.04 | 4.09 | +0.07 | +0.50% | 128342 | 18037.68 | 1.28% | | 301199 | 迈赫股份 | 18.25 | 49.12 | +0.09 | +0.50% | 10138 | 1851.18 | 1.40% | | 603638 | 艾迪精密 | 18.40 | 32.91 | +0.09 | +0.49% | 57286 | 10541.86 | 0.65% | | 301456 | 盘古智能 | 25.06 | 39.88 | +0.12 | +0.48% | 32558 | 8142.07 | 4.75% | | 603656 | 泰禾智能 | 17.40 | 94.31 | +0.08 | +0.46% | 19042 | 3315.89 | 1.04% | | 688335 | 复洁科技 | 18.26 | -2919.23 | +0.08 | +0.44% | 17822.33 | 3278.182 | 1.20% | | 920080 | 奥美森 | 20.66 | 21.21 | +0.09 | +0.44% | 1991 | 411.6377 | 0.87% | | 600843 | 上工申贝 | 6.91 | -40.17 | +0.03 | +0.44% | 45116 | 3115.79 | 0.96% | | 002031 | 巨轮智能 | 5.27 | -46.32 | +0.02 | +0.38% | 828546 | 43848.36 | 3.77% | | 688128 | 中国电研 | 22.02 | 16.50 | +0.08 | +0.36% | 14304.15 | 3144.672 | 0.35% | | 300092 | 科新机电 | 11.38 | 58.55 | +0.04 | +0.35% | 25161 | 2860.1 | 1.20% | | 301580 | 爱迪特 | 57.20 | 40.89 | +0.20 | +0.35% | 55524 | 31907.95 | 5.51% | | 688623 | 双元科技 | 57.89 | 71.02 | +0.17 | +0.29% | 8054.849 | 4701.261 | 2.27% | | 600528 | 中铁工业 | 6.86 | 11.78 | +0.02 | +0.29% | 69378 | 4762.58 | 0.31% | | 002097 | 山河智能 | 7.10 | 162.62 | +0.02 | +0.28% | 225381 | 15803.73 | 2.10% | | 688351 | 微电生理 | 17.85 | 143.59 | +0.05 | +0.28% | 41996.66 | 7506.706 | 0.89% | | 301568 | 思泰克 | 73.25 | 62.61 | +0.20 | +0.27% | 22915 | 16781.89 | 4.80% | | 000821 | ST京机 | 7.52 | 82.55 | +0.02 | +0.27% | 52563 | 3946.77 | 0.88% | | 300415 | 伊之密 | 18.94 | 12.97 | +0.05 | +0.26% | 29120 | 5528.84 | 0.64% | | 688096 | 京源环保 | 7.61 | -25.63 | +0.02 | +0.26% | 73430.75 | 5556.108 | 3.14% | | 002698 | 博实股份 | 11.44 | 22.46 | +0.03 | +0.26% | 68588 | 7859.14 | 0.81% | | 688082 | 盛美上海 | 293.50 | 84.32 | +0.73 | +0.25% | 43898.03 | 128574.2 | 0.91% | | 603280 | 南方路机 | 26.03 | 40.87 | +0.05 | +0.19% | 8924 | 2322.05 | 0.82% | | 688329 | 艾隆科技 | 21.85 | 129.99 | +0.04 | +0.18% | 13953.11 | 3048.302 | 1.81% | | 688361 | 中科飞测 | 386.99 | -2701.53 | +0.63 | +0.16% | 91912.14 | 356093 | 2.61% | | 603169 | 兰石重装 | 6.21 | -10.10 | +0.01 | +0.16% | 94816 | 5897.18 | 0.73% | | 603311 | 金海高科 | 26.03 | 99.77 | +0.04 | +0.15% | 41898 | 10942.91 | 1.78% | | 000680 | 山推股份 | 9.39 | 10.67 | +0.01 | +0.11% | 139877 | 13120.59 | 1.06% | | 002430 | 杭氧股份 | 25.97 | 24.60 | +0.02 | +0.08% | 102366 | 26724.16 | 1.05% | | 688006 | 杭可科技 | 20.95 | 52.56 | +0.01 | +0.05% | 53640.37 | 11194.01 | 0.89% | | 300757 | 罗博特科 | 620.78 | -3918.44 | +0.18 | +0.03% | 43208 | 269127.8 | 2.66% | | 300776 | 帝尔激光 | 124.68 | 71.36 | +0.03 | +0.02% | 92740 | 117594.7 | 5.17% | | 000157 | 中联重科 | 6.20 | 12.78 | 0.00 | 0.00% | 305041 | 18840.77 | 0.43% | | 600761 | 安徽合力 | 15.46 | 12.76 | 0.00 | 0.00% | 60267 | 9324.5 | 0.68% | | 600879 | 航天电子 | 14.72 | 517.33 | 0.00 | 0.00% | 623663 | 92022.67 | 1.89% | | 688816 | 易思维 | 48.17 | 103.68 | -0.02 | -0.04% | 3643.28 | 1747.953 | 1.77% | | 688383 | 新益昌 | 142.23 | -175.12 | -0.07 | -0.05% | 18629.6 | 26595.66 | 1.83% | | 300812 | 易天股份 | 19.85 | -1307.77 | -0.01 | -0.05% | 55798 | 11094.55 | 3.14% | | 300486 | 东杰智能 | 18.08 | 334.44 | -0.01 | -0.06% | 46943 | 8498.6 | 0.98% | | 300382 | 斯莱克 | 16.39 | -88.08 | -0.01 | -0.06% | 181807 | 29886.97 | 2.80% | | 688573 | 信宇人 | 15.43 | -3.15 | -0.01 | -0.06% | 18875.42 | 2908.723 | 3.55% | | 300545 | 联得装备 | 27.39 | 56.27 | -0.03 | -0.11% | 48846 | 13415.24 | 3.93% | | 688328 | 深科达 | 84.90 | 122.88 | -0.10 | -0.12% | 46287.67 | 39312.87 | 4.90% | | 603338 | 浙江鼎力 | 54.07 | 14.91 | -0.07 | -0.13% | 29415 | 16016.06 | 0.58% | | 688419 | 耐科装备 | 53.00 | 69.06 | -0.08 | -0.15% | 31401.08 | 16671.49 | 2.74% | | 002204 | 大连重工 | 5.56 | 16.74 | -0.01 | -0.18% | 416716 | 23109.52 | 2.16% | | 600582 | 天地科技 | 4.88 | 18.33 | -0.01 | -0.20% | 189527 | 9258.311 | 0.46% | | 600817 | 宇通重工 | 9.72 | 17.60 | -0.02 | -0.21% | 12233 | 1186.63 | 0.23% | | 002691 | *ST冀凯 | 4.27 | -17.87 | -0.01 | -0.23% | 15459 | 658.53 | 0.46% | | 688001 | 华兴源创 | 75.17 | 367.51 | -0.20 | -0.27% | 118011.8 | 86976.62 | 2.50% | | 301053 | 远信工业 | 36.24 | 169.15 | -0.10 | -0.28% | 17029 | 6196.74 | 1.38% | | 001332 | 锡装股份 | 28.82 | 22.03 | -0.08 | -0.28% | 54376 | 15605.91 | 8.09% | | 300751 | 迈为股份 | 202.25 | 97.28 | -0.58 | -0.29% | 66702 | 137127.7 | 3.46% | | 920289 | 华汇智能 | 29.89 | 23.34 | -0.09 | -0.30% | 61493 | 18203.42 | 42.56% | | 300450 | 先导智能 | 32.43 | 30.51 | -0.10 | -0.31% | 296193 | 96406.39 | 1.90% | | 688813 | 泰金新能 | 138.99 | 119.02 | -0.44 | -0.32% | 44638.6 | 61837.72 | 14.84% | | 002111 | 威海广泰 | 9.46 | 24.61 | -0.03 | -0.32% | 107658 | 10094.09 | 2.20% | | 688215 | 瑞晟智能 | 47.83 | 74.57 | -0.17 | -0.35% | 10084.42 | 4898.631 | 1.12% | | 600499 | 科达制造 | 13.39 | 13.89 | -0.05 | -0.37% | 193020 | 25890.43 | 1.01% | | 688012 | 中微公司 | 353.55 | 80.04 | -1.37 | -0.39% | 119839.1 | 425182.6 | 1.27% | | 300462 | ST华铭 | 11.20 | -27.16 | -0.05 | -0.44% | 6182 | 692.17 | 0.45% | | 603324 | 盛剑科技 | 26.78 | -25.72 | -0.12 | -0.45% | 21504 | 5786.2 | 1.47% | | 301338 | 凯格精机 | 102.60 | 59.46 | -0.54 | -0.52% | 53854 | 55444.84 | 4.96% | | 301021 | 英诺激光 | 92.46 | 188.47 | -0.54 | -0.58% | 104070 | 95710.11 | 6.82% | | 688726 | 拉普拉斯 | 46.24 | 34.58 | -0.31 | -0.67% | 104672.9 | 48752.31 | 4.76% | | 301513 | 尚水智能 | 46.00 | 54.20 | -0.31 | -0.67% | 12386 | 5678.72 | 6.15% | | 688805 | 健信超导 | 39.81 | 72.20 | -0.27 | -0.67% | 15093.78 | 6056.352 | 4.50% | | 301013 | 利和兴 | 39.72 | -55.78 | -0.28 | -0.70% | 186555 | 74999.08 | 9.86% | | 600031 | 三一重工 | 17.76 | 18.39 | -0.13 | -0.73% | 726514 | 128726.6 | 0.86% | | 603690 | 至纯科技 | 24.20 | -9.01 | -0.18 | -0.74% | 186333 | 45003.91 | 4.87% | | 688400 | 凌云光 | 46.93 | 30.94 | -0.36 | -0.76% | 79139.07 | 37327.88 | 1.66% | | 688700 | 东威科技 | 64.68 | 108.70 | -0.50 | -0.77% | 95074.26 | 62049.91 | 3.19% | | 688677 | 海泰新光 | 81.35 | 56.50 | -0.65 | -0.79% | 44294.36 | 36431.21 | 3.69% | | 300836 | 佰奥智能 | 62.10 | 56.80 | -0.50 | -0.80% | 69113 | 42432.68 | 10.89% | | 000425 | 徐工机械 | 7.39 | 14.01 | -0.06 | -0.81% | 1216875 | 89761.22 | 1.35% | | 300210 | 森远股份 | 7.36 | -63.57 | -0.06 | -0.81% | 57252 | 4220.69 | 1.18% | | 605305 | 中际联合 | 31.25 | 12.49 | -0.26 | -0.83% | 31652 | 9910.93 | 1.49% | | 603032 | 德新科技 | 18.67 | 59.18 | -0.16 | -0.85% | 37569 | 7039.06 | 1.61% | | 301018 | 申菱环境 | 104.09 | 323.56 | -0.93 | -0.89% | 151359 | 158952.4 | 5.35% | | 002353 | 杰瑞股份 | 124.70 | 48.45 | -1.20 | -0.95% | 160335 | 200936.3 | 2.32% | | 600302 | ST标准 | 7.10 | -13.99 | -0.07 | -0.98% | 37862 | 2680.27 | 1.09% | | 301662 | 宏工科技 | 68.03 | 78.83 | -0.69 | -1.00% | 27318 | 18603.3 | 6.13% | | 002786 | 银宝山新 | 7.81 | -1534.67 | -0.08 | -1.01% | 118899 | 9303.64 | 2.42% | | 300056 | 中创环保 | 7.73 | -25.33 | -0.08 | -1.02% | 74333 | 5789.51 | 1.93% | | 603800 | 洪田股份 | 58.53 | 4362.55 | -0.66 | -1.12% | 45142 | 26543.06 | 2.17% | | 301325 | 曼恩斯特 | 31.78 | -26.63 | -0.36 | -1.12% | 27631 | 8789.46 | 1.92% | | 603205 | 健尔康 | 21.75 | 29.83 | -0.25 | -1.14% | 20509 | 4456 | 4.96% | | 300334 | 津膜科技 | 8.64 | -63.89 | -0.10 | -1.14% | 55285 | 4784.64 | 1.83% | | 300648 | 星云股份 | 42.01 | -37.94 | -0.49 | -1.15% | 23158 | 9728.271 | 1.71% | | 688516 | 奥特维 | 44.54 | 32.23 | -0.52 | -1.15% | 62141.42 | 27783.29 | 1.97% | | 301629 | 矽电股份 | 282.60 | 466.79 | -3.31 | -1.16% | 10494 | 29927.16 | 5.47% | | 603337 | 杰克科技 | 36.24 | 19.84 | -0.43 | -1.17% | 29905 | 10866.61 | 0.64% | | 301312 | 智立方 | 86.19 | 184.22 | -1.18 | -1.35% | 42464 | 36705.35 | 5.01% | | 300400 | 劲拓股份 | 36.37 | 100.48 | -0.51 | -1.38% | 129944 | 46879.65 | 5.36% | | 003036 | 泰坦股份 | 54.01 | 280.05 | -0.77 | -1.41% | 74674 | 40996.77 | 3.45% | | 688290 | 景业智能 | 63.39 | -136.30 | -0.91 | -1.42% | 14129.28 | 9057.052 | 1.38% | | 920178 | 锐翔智能 | 92.32 | 44.15 | -1.34 | -1.43% | 10253 | 9552.143 | 5.32% | | 002371 | 北方华创 | 676.61 | 86.38 | -9.90 | -1.44% | 59224 | 402665.8 | 0.82% | | 001223 | 欧克科技 | 44.75 | -547.22 | -0.66 | -1.45% | 28054 | 12608.24 | 4.02% | | 301369 | 联动科技 | 136.30 | 311.21 | -2.05 | -1.48% | 20394 | 28020.36 | 3.72% | | 300316 | 晶盛机电 | 42.08 | 115.29 | -0.64 | -1.50% | 76787 | 32473.35 | 0.62% | | 688518 | 联赢激光 | 20.94 | 34.41 | -0.32 | -1.51% | 102434.9 | 21521 | 3.00% | | 688301 | 奕瑞科技 | 89.85 | 39.05 | -1.40 | -1.53% | 49287.7 | 44506.88 | 1.57% | | 300293 | 蓝英装备 | 14.73 | -34.34 | -0.23 | -1.54% | 41173 | 6097.22 | 1.22% | | 601038 | 一拖股份 | 14.05 | 19.13 | -0.22 | -1.54% | 95632 | 13415.12 | 1.31% | | 301128 | 强瑞技术 | 121.95 | 102.17 | -2.00 | -1.61% | 55490 | 68134.4 | 4.36% | | 002837 | 英维克 | 62.23 | 162.07 | -1.05 | -1.66% | 344477 | 215549.7 | 3.04% | | 688559 | 海目星 | 58.51 | -121.58 | -1.01 | -1.70% | 99238.08 | 58359.72 | 4.01% | | 688607 | 康众科技 | 39.05 | -116.13 | -0.68 | -1.71% | 10877.41 | 4313.905 | 1.23% | | 688652 | 京仪装备 | 149.80 | 168.03 | -2.62 | -1.72% | 45179.58 | 67479.7 | 3.74% | | 603283 | 赛腾股份 | 46.52 | 30.17 | -0.84 | -1.77% | 149485 | 70319.77 | 4.24% | | 688003 | 天准科技 | 82.20 | 84.80 | -1.50 | -1.79% | 38673.11 | 31959.69 | 1.99% | | 688097 | 博众精工 | 45.63 | 29.67 | -0.89 | -1.91% | 51294.74 | 23640.72 | 1.15% | | 688155 | 先惠技术 | 53.75 | 16.71 | -1.06 | -1.93% | 25379.85 | 13716.76 | 1.99% | | 601218 | 吉鑫科技 | 5.44 | 30.51 | -0.11 | -1.98% | 1421418 | 77820.76 | 14.67% | | 688392 | 骄成超声 | 172.70 | 123.03 | -3.50 | -1.99% | 34823.91 | 60431.66 | 3.01% | | 688170 | 德龙激光 | 68.91 | 2256.62 | -1.41 | -2.01% | 70046.53 | 48647.38 | 6.78% | | 002730 | 电光科技 | 23.61 | 145.77 | -0.49 | -2.03% | 118044 | 28220.97 | 3.41% | | 603301 | 振德医疗 | 80.30 | 76.54 | -1.67 | -2.04% | 17486 | 14118.89 | 0.66% | | 688037 | 芯源微 | 356.00 | 1126.95 | -7.98 | -2.19% | 41974.41 | 150841.4 | 2.08% | | 300385 | ST雪浪 | 12.85 | -19.33 | -0.29 | -2.21% | 55910 | 7220.64 | 1.86% | | 688120 | 华海清科 | 257.60 | 111.99 | -5.83 | -2.21% | 109449 | 284506.4 | 2.21% | | 688028 | 沃尔德 | 124.30 | 171.63 | -2.82 | -2.22% | 106431.2 | 132402.6 | 7.05% | | 300443 | 金雷股份 | 19.85 | 23.58 | -0.46 | -2.26% | 113118 | 22599.28 | 4.67% | | 920200 | 振宏股份 | 31.07 | 23.59 | -0.73 | -2.30% | 31700 | 9876.756 | 7.14% | | 688200 | 华峰测控 | 398.38 | 105.90 | -9.55 | -2.34% | 58572.38 | 234303.5 | 2.91% | | 688646 | 逸飞激光 | 77.81 | -88.42 | -2.01 | -2.52% | 23973.44 | 18629.85 | 3.95% | | 688627 | 精智达 | 490.00 | 595.33 | -13.00 | -2.58% | 37937.73 | 187961.4 | 4.03% | | 920125 | 鸿仕达 | 143.34 | 91.31 | -3.98 | -2.70% | 19853 | 28485.93 | 8.67% | | 600343 | 航天动力 | 21.04 | -76.14 | -0.63 | -2.91% | 483349 | 101867.6 | 7.57% | | 300457 | 赢合科技 | 21.52 | 22.47 | -0.65 | -2.93% | 145795 | 31513.87 | 2.27% | | 002008 | 大族激光 | 96.55 | 49.97 | -3.05 | -3.06% | 530308 | 518705.6 | 5.54% | | 600184 | 光电股份 | 21.08 | 225.00 | -0.68 | -3.13% | 379880 | 80472.59 | 6.52% | | 301392 | 汇成真空 | 172.61 | -3697.15 | -5.89 | -3.30% | 32111 | 56037.5 | 7.87% | | 688376 | 美埃科技 | 64.40 | 81.81 | -2.20 | -3.30% | 16679.79 | 10878.05 | 1.23% | | 603308 | 应流股份 | 41.97 | 80.11 | -1.44 | -3.32% | 244344 | 103356.9 | 3.35% | | 301200 | 大族数控 | 261.96 | 84.40 | -9.21 | -3.40% | 37333 | 99145.22 | 0.88% | | 300786 | 国林科技 | 15.22 | -148.53 | -0.58 | -3.67% | 172658 | 26515.89 | 11.77% | | 688630 | 芯碁微装 | 422.90 | 144.32 | -16.93 | -3.85% | 43478.22 | 185937.9 | 3.30% | | 600860 | 京城股份 | 7.72 | -41.92 | -0.35 | -4.34% | 166955 | 12936.53 | 3.76% | | 688147 | 微导纳米 | 115.99 | 416.13 | -6.01 | -4.93% | 77382.66 | 91029.27 | 1.67% | | 301030 | *ST仕净 | 5.88 | -0.62 | -0.60 | -9.26% | 209936 | 12684.37 | 10.39% |
|