中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
霍莱沃(688682)软件和信息技术服务业上涨家数:178下跌家数:133平均涨幅:+0.21%平均换手:0.06%总成交额:12.60亿元
更新时间：2026-08-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300333兆日科技12.77-200.76+2.13+20.02%735239388.952.20%
688449联芸科技66.04172.79+3.44+5.50%1629.211075.930.06%
002322理工能科12.3920.10+0.53+4.47%174362160.320.50%
688052纳芯微233.00-178.63+7.61+3.38%220.78514.41740.02%
688536思瑞浦270.00141.84+8.01+3.06%109.35295.2450.01%
300671富满微64.37-250.63+1.87+2.99%426274.220.02%
603887城地香江12.86-78.44+0.37+2.96%9175611799.841.52%
300302同有科技30.79242.13+0.85+2.84%1004309.130.03%
688521芯原股份210.90-171.08+4.83+2.34%1114.772351.050.02%
301633港迪技术60.0251.09+1.24+2.11%148.40.01%
688252天德钰19.8236.99+0.37+1.90%584.89115.92520.01%
301095广立微74.98163.79+1.38+1.88%235176.20.01%
688206概伦电子36.04769.49+0.66+1.87%285.8103.00230.01%
301337亚华电子26.18-154.76+0.47+1.83%102.620.00%
688691灿芯股份68.88-73.12+1.23+1.82%408.29281.23020.06%
688296和达科技22.50-35.49+0.40+1.81%632.79142.37780.06%
300523辰安科技19.98-21.43+0.34+1.73%18637.160.01%
300845捷安高科11.5471.63+0.19+1.67%16018.460.01%
688109品茗科技78.69195.07+1.27+1.64%53.93450.00%
600588用友网络11.84-29.40+0.19+1.63%3290389.530.01%
002602世纪华通13.9516.37+0.22+1.60%98801378.260.01%
688279峰岹科技166.0074.41+2.60+1.59%56.293.2920.01%
300287飞利信3.87-35.24+0.06+1.57%3777146.170.03%
688173希荻微13.81-60.82+0.21+1.54%377.7452.16590.01%
688058宝兰德23.32-22.36+0.34+1.48%296.76280.00%
300085银之杰30.92-169.55+0.44+1.44%55051702.150.08%
688262国芯科技27.42-34.37+0.37+1.37%316.7786.85830.01%
688256寒武纪1119.99211.19+14.49+1.31%701.047851.5780.01%
301269华大九天96.99-2444.90+1.25+1.31%295286.120.01%
300170汉得信息17.3478.31+0.22+1.29%5049875.50.05%
301172君逸数码18.23116.39+0.23+1.28%46885.320.03%
300613富瀚微76.6282.85+0.96+1.27%878672.720.04%
688507索辰科技174.391177.93+2.11+1.22%625.491090.7920.13%
920207众诚科技22.8992.49+0.27+1.19%7116.18090.01%
300634彩讯股份20.2837.74+0.23+1.15%924187.390.02%
688631莱斯信息42.39120.65+0.48+1.15%41.517.59190.00%
688207格灵深瞳19.60-27.80+0.22+1.14%599.89117.57840.02%
688229博睿数据75.00-33.55+0.84+1.13%73.5255.140.02%
688228开普云77.19-258.59+0.80+1.05%177.37136.91190.03%
688088虹软科技33.8551.67+0.34+1.01%257.6287.20440.01%
603220中贝通信19.99171.41+0.20+1.01%1481296.050.03%
300166东方国信14.05-73.01+0.14+1.01%5120719.360.06%
920130立方控股19.20-35.30+0.19+1.00%43683.7850.08%
688365光云科技16.20-971.35+0.16+1.00%426.669.10920.01%
688508芯朋微83.0769.20+0.82+1.00%82.5968.60750.01%
301248杰创智能65.29-707.45+0.63+0.97%1316859.220.12%
688332中科蓝讯90.1211.79+0.85+0.95%93.9399984.65870.01%
688023安恒信息39.40-66.90+0.36+0.92%90.5635.68060.01%
688699明微电子62.57655.40+0.57+0.92%36.2522.68160.00%
300559佳发教育11.14123.13+0.10+0.91%40144.670.01%
603322超讯科技27.88-99.68+0.25+0.90%535149.160.03%
001270铖昌科技115.01173.32+1.01+0.89%421484.190.02%
300036超图软件11.63118.44+0.10+0.87%30435.360.01%
688435英方软件31.41-180.63+0.27+0.87%42.0613.2110.01%
300167ST迪威迅4.68-63.95+0.04+0.86%2681125.470.08%
300588熙菱信息22.38-94.97+0.18+0.81%357.830.00%
300050世纪鼎利6.23203.00+0.05+0.81%1489.220.00%
301117佳缘科技20.41-70.02+0.16+0.79%655133.640.06%
300250初灵信息15.7887.84+0.12+0.77%1273200.880.08%
688171纬德信息27.82255.78+0.21+0.76%71.1819.80230.01%
603138海量数据13.39-55.13+0.10+0.75%28638.30.01%
688095福昕软件65.92127.23+0.46+0.70%889.07586.07490.10%
300292吴通控股4.3146.80+0.03+0.70%2622113.010.02%
300359全通教育4.43-39.77+0.03+0.68%222598.570.04%
300659中孚信息10.40-27.71+0.07+0.68%495.10.00%
603039泛微网络46.6744.22+0.31+0.67%46832185.730.15%
300442润泽科技69.0021.77+0.45+0.66%29482034.130.02%
300183东软载波10.80-311.25+0.07+0.65%545.830.00%
300560中富通16.30-49.41+0.10+0.62%30950.370.02%
300578会畅科技16.42-100.38+0.10+0.61%22336.620.01%
688291金橙子41.2554.36+0.25+0.61%44.9318.53360.00%
000158常山北明13.36675.32+0.08+0.60%1785238.50.01%
688682霍莱沃31.85-154.15+0.19+0.60%45.3614.44720.00%
300264佳创视讯6.80-72.08+0.04+0.59%10370.00%
920806云星宇10.2541.75+0.06+0.59%323.26260.00%
688259创耀科技30.8744.45+0.18+0.59%329.87840.00%
688130晶华微24.24-138.25+0.14+0.58%255.6261.96230.04%
002093国脉科技7.04106.55+0.04+0.57%43330.480.00%
300248新开普9.0072.46+0.05+0.56%2283205.470.06%
688343云天励飞59.93-45.80+0.33+0.55%306.09183.43970.01%
300556丝路视觉16.45-90.82+0.09+0.55%36760.370.03%
688191智洋创新22.0082.86+0.12+0.55%159.3135.04820.01%
300249依米康12.95180.22+0.07+0.54%1108143.490.03%
300663科蓝软件9.37-10.74+0.05+0.54%3876363.180.08%
688232新点软件19.07116.88+0.10+0.53%183.43260.00%
300074华平股份3.84-12.23+0.02+0.52%205578.910.04%
688368晶丰明源124.38320.71+0.64+0.52%63.8979.46640.01%
300454深信服119.0188.87+0.61+0.52%15881890.150.06%
688031星环科技112.86-62.83+0.57+0.51%360.01406.30730.03%
002649博彦科技10.28137.96+0.05+0.49%7850806.950.15%
688562航天软件14.42-226.28+0.07+0.49%72.1110.39830.00%
603206嘉环科技14.50112.53+0.07+0.49%8691260.03%
300277汽轮科技12.44411.75+0.06+0.48%22728.240.00%
300150世纪瑞尔4.2965.94+0.02+0.47%39216.820.01%
300518新迅达24.49-45.20+0.11+0.45%495121.230.02%
688589力合微18.15615.97+0.08+0.44%7513.61250.01%
300010ST豆神2.27-197.05+0.01+0.44%149533.940.01%
300380安硕信息29.73110.97+0.13+0.44%8224.380.01%
688039当虹科技35.24-41.18+0.15+0.43%105.1837.06540.01%
002331皖通科技7.12-8.99+0.03+0.42%281.990.00%
300609汇纳科技26.53-31.54+0.11+0.42%10327.330.01%
300017网宿科技14.5049.68+0.06+0.42%104961521.920.04%
300365恒华科技4.85-11.85+0.02+0.41%26512.850.01%
688201ST信安7.3274.67+0.03+0.41%20.14640.00%
300352ST信源2.48-10.73+0.01+0.40%67716.790.01%
300493润欣科技12.75110.05+0.05+0.39%298380.01%
301179泽宇智能20.4850.87+0.08+0.39%630129.020.03%
300846首都在线20.71-68.79+0.08+0.39%3873802.10.09%
300520科大国创25.94-38.75+0.10+0.39%1033267.960.04%
688787海天瑞声110.12299.91+0.42+0.38%94.57999104.15150.02%
300440运达科技19.30102.46+0.07+0.36%19637.830.00%
300579数字认证22.16-71.99+0.08+0.36%183.990.00%
688325赛微微电108.13100.59+0.38+0.35%36.2639.20790.00%
300377赢时胜14.40-465.57+0.05+0.35%1918276.190.03%
688500慧辰股份37.71-57.64+0.13+0.35%31.411.84090.00%
600654中安科2.96115.77+0.01+0.34%3995118.250.02%
301396宏景科技205.001256.91+0.68+0.33%24695060.940.17%
300311任子行6.10117.39+0.02+0.33%11886725.050.22%
600410华胜天成15.59-80.35+0.05+0.32%3940614.250.04%
300645正元智慧12.99139.89+0.04+0.31%18524.030.01%
300047天源迪科9.76216.71+0.03+0.31%69968.220.01%
688099晶晨股份97.6048.15+0.30+0.31%294.1287.04160.01%
002777久远银海13.0572.28+0.04+0.31%405.220.00%
600271航天信息6.95-18.58+0.02+0.29%14810.290.00%
688615合合信息118.5947.12+0.34+0.29%451.76535.74220.03%
688018乐鑫科技112.3232.94+0.32+0.29%144.89162.74040.01%
920375派诺科技7.43199.82+0.02+0.27%161.15460.00%
300235方直科技11.51205.18+0.03+0.26%546.220.00%
300678中科信息23.20436.20+0.06+0.26%8920.650.00%
301316慧博云通40.10159.78+0.10+0.25%16867.370.00%
300300海峡创新8.0738.00+0.02+0.25%1321106.60.02%
301185鸥玛软件16.5048.40+0.04+0.24%91.480.00%
600718东软集团8.26-20.02+0.02+0.24%20516.930.00%
300768迪普科技16.5852.98+0.04+0.24%646107.110.02%
002544普天科技16.94462.21+0.04+0.24%17930.320.00%
002123梦网科技8.64-26.32+0.02+0.23%91478.970.01%
688030山石网科17.46-20.49+0.04+0.23%6811.87280.00%
920415恒拓开源9.0045.44+0.02+0.22%50.4320.00%
688066*ST航图9.01-1.28+0.02+0.22%100.9010.00%
300348长亮科技9.45-505.04+0.02+0.21%36234.210.00%
688588凌志软件9.8099.61+0.02+0.20%68.816.74340.00%
002261拓维信息26.20609.52+0.05+0.19%2091547.840.02%
301380挖金客31.5585.82+0.06+0.19%206.310.00%
002063远光软件5.5235.07+0.01+0.18%21211.70.00%
688152麒麟信安28.30-54.39+0.05+0.18%195.3770.00%
300271华宇软件5.70-22.47+0.01+0.18%45525.940.01%
603421鼎信通讯6.07-6.69+0.01+0.17%29918.150.00%
300465高伟达12.68224.77+0.02+0.16%27935.380.01%
002970锐明技术52.2729.54+0.08+0.15%2110.980.00%
688561奇安信26.33-14.28+0.04+0.15%210.6955.47470.00%
002212天融信6.65187.33+0.01+0.15%2998199.370.03%
300472*ST新元6.87-5.48+0.01+0.15%22315.320.01%
300513恒实科技7.31-3.30+0.01+0.14%48335.310.02%
688619罗普特14.90-12.99+0.02+0.13%128.5419.15250.01%
301592六九一二106.77131.22+0.14+0.13%33.20.00%
002609捷顺科技7.7578.11+0.01+0.13%463.560.00%
600131国网信通15.6830.13+0.02+0.13%26040.770.00%
002657中科金财15.78-31.98+0.02+0.13%39662.490.01%
002410广联达9.3037.52+0.01+0.11%15814.690.00%
688188柏楚电子102.3435.37+0.11+0.11%6.997.15360.00%
300605恒锋信息10.63-45.56+0.01+0.09%12112.860.01%
002929润建股份55.35-842.69+0.05+0.09%32961824.340.15%
301159三维天地33.94115.75+0.03+0.09%7124.10.01%
301339通行宝11.3829.20+0.01+0.09%556.260.00%
301302华如科技23.86-17.48+0.02+0.08%25260.130.02%
300542新晨科技12.14-148.25+0.01+0.08%536.430.00%
301313凡拓数创36.88-27.75+0.03+0.08%315116.170.04%
688702盛科通信401.28-1084.00+0.28+0.07%539.442164.6650.03%
688083中望软件50.30280.60+0.03+0.06%33.3716.78510.00%
300561汇金科技16.85-283.84+0.01+0.06%2839478.370.12%
003029吉大正元17.06-34.02+0.01+0.06%24541.80.01%
002912中新赛克19.70124.76+0.01+0.05%41681.950.03%
600570恒生电子22.4231.72+0.01+0.04%688154.250.00%
301638南网数字23.84108.79+0.01+0.04%607144.710.02%
002380科远智慧28.8944.95+0.01+0.03%11934.380.01%
301178天亿马36.21430.49+0.01+0.03%3211.590.00%
603859能科科技41.6649.17+0.01+0.02%395164.470.02%
688111金山办公254.5132.54+0.01+0.00%618.981575.3660.01%
000682东方电子11.9115.550.000.00%55065.50.00%
600289ST信通4.54-5.860.000.00%291.320.00%
600536中国软件31.62-855.720.000.00%22169.880.00%
600571信雅达10.52139.470.000.00%30431.980.01%
600728佳都科技4.69152.040.000.00%56126.310.00%
600734*ST实达1.67-25.870.000.00%193532.310.01%
600850电科数字15.0940.570.000.00%50275.750.01%
600880博瑞传播4.03-322.620.000.00%82033.050.01%
600476*ST湘邮9.80-3.390.000.00%212.060.00%
002148北纬科技6.58836.020.000.00%3390223.060.08%
002298中电鑫龙8.96-15.700.000.00%3788339.40.06%
300025华星创业5.27-19.650.000.00%41121.660.01%
002362汉王科技16.09-17.530.000.00%30949.720.01%
002373千方科技7.82241.370.000.00%29823.30.00%
300098高新兴4.63-1119.580.000.00%62228.80.00%
300229拓尔思14.56-36.530.000.00%1263183.820.01%
300299富春股份5.46-111.560.000.00%84946.360.01%
603123翠微股份9.30-17.310.000.00%1149106.860.02%
300324旋极信息3.77-14.720.000.00%97636.80.01%
300349金卡智能10.5817.520.000.00%26027.510.01%
300350华鹏飞4.36-64.590.000.00%783.40.00%
300369绿盟科技7.29-142.170.000.00%2636192.130.03%
920425乐创技术14.5533.050.000.00%70.95880.00%
920564天润科技14.09-258.590.000.00%628.73580.01%
603383顶点软件29.5629.860.000.00%12737.540.01%
300469信息发展61.29-88.770.000.00%10866.190.00%
603636南威软件7.33-9.210.000.00%49636.360.01%
300419ST浩丰9.20-31.120.000.00%282.580.00%
603602纵横通信11.74-16.800.000.00%30035.220.01%
300451创业慧康3.67-12.210.000.00%1134.150.00%
300550和仁科技11.99160.750.000.00%576.830.00%
603869ST智知8.81123.900.000.00%30.260.00%
300448浩云科技5.78-144.430.000.00%18710.810.00%
300608思特奇10.54-20.200.000.00%59863.030.02%
300687赛意信息28.34-115.590.000.00%1383391.940.04%
300789唐源电气17.8377.360.000.00%7413.190.01%
300851交大思诺23.6725.220.000.00%5713.490.01%
002987京北方11.2138.140.000.00%768.520.00%
688168安博通36.78-42.800.000.00%150.4255.32450.01%
688051佳华科技24.78-15.000.000.00%153.7170.00%
688579地纬智能8.0792.410.000.00%806.4560.00%
688590新致软件13.23-29.280.000.00%89.8111.88190.00%
300925法本信息15.0564.930.000.00%7010.540.00%
688038中科通达17.93-195.640.000.00%13.392.40080.00%
920799艾融软件30.08146.330.000.00%24172.51080.02%
920670数字人13.44418.060.000.00%212.82240.00%
688246嘉和美康19.02-10.580.000.00%66.0212.5570.00%
301218华是科技47.30-195.820.000.00%246116.360.03%
301195北路智控26.8026.020.000.00%9826.260.01%
688692达梦数据235.9646.89-0.04-0.02%32.1375.81390.00%
300624万兴科技54.78-99.54-0.01-0.02%317173.650.02%
301315威士顿44.57121.15-0.01-0.02%1491664.540.17%
688695中创股份19.32-45.32-0.01-0.05%85.0716.43550.02%
000997新大陆17.9818.57-0.01-0.06%22840.990.00%
688657浩辰软件35.0069.30-0.02-0.06%18714.796565.373.14%
688227品高股份82.00-177.31-0.05-0.06%119.0797.63740.01%
300674宇信科技16.0026.87-0.01-0.06%53285.120.01%
300508维宏股份46.3778.15-0.03-0.06%19590.420.02%
300533冰川网络15.2017.51-0.01-0.07%7511.40.00%
002771真视通12.92-44.43-0.01-0.08%25032.30.01%
920932科达自控12.32-14.51-0.01-0.08%50.6160.00%
300339润和软件36.95205.74-0.03-0.08%527194.730.01%
688568中科星图35.72-205.88-0.03-0.08%223.3179.76630.00%
688004博汇科技23.81-73.36-0.02-0.08%37.58.92880.00%
600406国电南瑞23.6722.85-0.02-0.08%1640388.190.00%
300386飞天诚信11.22-113.69-0.01-0.09%27831.190.01%
000555神州信息10.93187.45-0.01-0.09%54459.460.01%
300188国投智能10.77-11.46-0.01-0.09%32234.680.00%
300468四方精创21.50158.43-0.02-0.09%691148.560.01%
688118普元信息20.98321.35-0.02-0.10%329.0469.03260.04%
301236软通动力39.33755.21-0.04-0.10%579227.720.01%
003007直真科技38.56195.93-0.04-0.10%10841.640.01%
603189*ST网达9.59-925.13-0.01-0.10%16415.730.01%
300275梅安森8.8569.92-0.01-0.11%625.490.00%
301299卓创资讯44.1940.81-0.05-0.11%229.720.00%
688292浩瀚深度17.42-117.40-0.02-0.11%35.366.15970.00%
300231银信科技8.5773.97-0.01-0.12%106691.360.02%
300597吉大通信7.67-24.16-0.01-0.13%513.910.00%
002642荣联科技7.38244.79-0.01-0.14%68950.850.01%
002908德生科技7.09-423.74-0.01-0.14%866.10.00%
300290ST荣科6.09-104.53-0.01-0.16%112068.210.02%
920184国源科技11.4470.14-0.02-0.17%576.52080.01%
688327云从科技10.82-25.30-0.02-0.18%1195.87129.39310.01%
300044*ST赛为5.32-3.24-0.01-0.19%69236.810.01%
300872天阳科技15.75-49.22-0.03-0.19%61596.860.01%
300366ST创意5.04-4.88-0.01-0.20%34517.390.01%
301556托普云农60.0347.67-0.12-0.20%7746.220.03%
002253川大智胜9.93-9.02-0.02-0.20%10410.330.00%
000948南天信息14.43131.22-0.03-0.21%65294.080.02%
002368太极股份14.40-10.14-0.03-0.21%22932.980.00%
002268电科网安14.14327.50-0.03-0.21%18225.730.00%
002230科大讯飞41.87116.55-0.09-0.21%1495625.960.01%
688318财富趋势83.0270.07-0.18-0.22%450.36373.88890.02%
603927中科软13.6550.56-0.03-0.22%44260.330.01%
002316亚联发展4.43416.69-0.01-0.23%64028.350.02%
300525博思软件8.8638.09-0.02-0.23%1422125.990.02%
688391钜泉科技25.4977.62-0.06-0.23%4010.1960.00%
688369致远互联20.99-10.52-0.05-0.24%266.8456.00970.02%
301085亚康股份62.70-40.07-0.15-0.24%544341.090.09%
002401中远海科12.30129.37-0.03-0.24%38246.990.01%
300253卫宁健康7.83-47.20-0.02-0.25%7659599.70.04%
300075数字政通11.60-19.21-0.03-0.26%2093242.790.04%
603918金桥信息11.08-62.75-0.03-0.27%6848758.760.19%
600446金证股份11.00-84.79-0.03-0.27%1126123.860.01%
300378鼎捷数智36.5060.52-0.10-0.27%383139.80.01%
300598诚迈科技28.85-65.60-0.08-0.28%14942.990.01%
300399天利科技17.48-252.95-0.05-0.29%7813.630.00%
002279久其软件6.9980.37-0.02-0.29%5211364.250.07%
300532今天国际6.9620.39-0.02-0.29%735.080.00%
002405四维图新6.56139.38-0.02-0.30%111373.010.00%
603232格尔软件16.39-60.39-0.05-0.30%3356550.050.15%
600602云赛智联19.30134.57-0.06-0.31%203673930.830.19%
600845宝信软件18.4042.35-0.06-0.33%2088384.190.01%
301208中亦科技29.2070.10-0.10-0.34%7421.610.01%
688777中控技术96.02191.81-0.33-0.34%425.59408.65150.01%
300245ST天玑5.77-40.86-0.02-0.35%1528.770.01%
300682朗新科技11.50239.02-0.04-0.35%41447.610.00%
688078龙软科技22.74-22.64-0.08-0.35%4710.68780.01%
002439启明星辰14.03-32.36-0.05-0.36%940131.880.01%
002153石基信息8.35-139.32-0.03-0.36%4492375.080.03%
688258卓易信息105.3476.08-0.40-0.38%191.83202.07370.02%
300168万达信息5.26-16.47-0.02-0.38%49425.980.00%
002232启明信息14.57124.89-0.06-0.41%30644.580.01%
920493并行科技121.00362.35-0.50-0.41%268324.47360.06%
002197证通电子7.18-11.92-0.03-0.42%4382314.630.08%
300096ST易联众9.5686.09-0.04-0.42%595.640.00%
301213观想科技44.01183.74-0.19-0.43%93.960.00%
300496中科创达59.5559.78-0.26-0.43%767456.950.02%
688244永信至诚15.50-48.26-0.07-0.45%8212.710.01%
300212*ST易录8.85-2.41-0.04-0.45%73665.140.01%
920171志晟信息16.72162.97-0.08-0.48%345.73830.01%
300941创识科技14.5999.71-0.07-0.48%9614.010.01%
300935盈建科35.01-32.28-0.17-0.48%1093382.660.18%
688651盛邦安全22.80-46.77-0.12-0.52%4710.7160.01%
920748路桥信息23.20-26.17-0.13-0.56%286.53310.01%
300020ST银江3.56-1.58-0.02-0.56%133247.420.02%
002421达实智能3.55-11.99-0.02-0.56%467031657.960.23%
300959线上线下100.02-343.64-0.58-0.58%717717.140.14%
300730科创信息11.85-22.89-0.07-0.59%19623.230.01%
300830金现代8.35-47.75-0.05-0.60%28723.960.01%
301197工大科雅24.61129.74-0.15-0.61%5814.270.01%
688045必易微61.62111.98-0.38-0.61%150.6992.85520.02%
605398新炬网络20.70243.99-0.13-0.62%22847.20.01%
300895铜牛信息55.01-107.87-0.35-0.63%1284706.540.09%
300051琏升科技9.39-27.14-0.06-0.63%2534237.940.07%
301162国能日新40.4355.08-0.26-0.64%2911.720.00%
600756浪潮软件15.30-20.22-0.10-0.65%1790273.870.06%
002065东华软件7.5149.74-0.05-0.66%154781162.40.05%
301221光庭信息28.7079.76-0.20-0.69%174.880.00%
002990盛视科技53.07236.06-0.38-0.71%1769938.810.13%
003005竞业达13.73-362.92-0.10-0.72%446.040.00%
002195岩山科技6.86475.44-0.05-0.72%8898610.40.02%
000889中嘉博创4.08-151.46-0.03-0.73%19087778.750.22%
603171税友股份45.76130.24-0.35-0.76%1027469.960.03%
920592华信永道20.88-43.92-0.16-0.76%11924.89940.02%
920090*ST同辉3.89-12.75-0.03-0.77%1425.52890.01%
301270汉仪股份34.03439.17-0.27-0.79%26389.50.03%
688060云涌科技34.00-128.78-0.27-0.79%26.178.89780.00%
000409云鼎科技8.7583.87-0.07-0.79%24821.70.00%
301153中科江南17.3650.80-0.14-0.80%8013.890.00%
920227美登科技51.3345.57-0.42-0.81%13569.20820.08%
600797浙大网新7.31-103.82-0.06-0.81%3075224.780.03%
003004声迅股份71.89-6475.77-0.61-0.84%175125.810.03%
920924广脉科技15.18113.70-0.13-0.85%48974.26970.07%
300383光环新网12.70-28.33-0.12-0.94%4749603.120.03%
300738奥飞数据21.9689.77-0.22-0.99%49811093.830.05%
688225亚信安全12.60-12.46-0.13-1.02%319.7840.29230.01%
600892大晟文化3.82-24.27-0.04-1.04%5956227.520.11%
301378通达海25.71-18.18-0.29-1.12%36493.580.08%
300996普联软件17.5073.83-0.20-1.13%221363873.80.66%
920953国子软件23.0748.62-0.28-1.20%21248.84840.04%
688479友车科技34.00143.28-0.44-1.28%104.9835.69320.01%
920790联迪信息23.12-793.00-0.31-1.32%8720.10050.02%
002474榕基软件6.76-64.43-0.10-1.46%330742235.80.63%
300810中科海讯24.18-86.77-0.51-2.07%107902643.9490.95%
920508殷图网联15.29360.69-0.35-2.24%85491336.4422.68%
301139*ST元道3.96-475.99-0.10-2.46%3347132.540.44%
603990麦迪科技21.64340.34-0.62-2.79%3712803.280.12%
688316青云科技52.18-43.48-1.78-3.30%498.9260.3260.10%
300541先进数通10.3055.81-0.36-3.38%3031312.190.08%
300603立昂技术9.08-23.53-0.42-4.42%173051571.290.46%
920092汉鑫科技29.31-54.50-1.36-4.43%1160339.8670.35%

转至霍莱沃（688682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。