|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万安科技(002590)汽车制造业上涨家数:145下跌家数:67平均涨幅:+1.30%平均换手:2.97%总成交额:460.67亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301550 | 斯菱智驱 | 112.78 | 251.06 | +12.11 | +12.03% | 179059 | 195778.9 | 8.69% | | 600178 | 东安动力 | 12.41 | -17257.96 | +1.13 | +10.02% | 75771 | 9403.175 | 1.62% | | 600148 | 长春一东 | 19.70 | 138.51 | +1.79 | +9.99% | 311301 | 59995.3 | 22.00% | | 603179 | 新泉股份 | 37.76 | 34.40 | +3.09 | +8.91% | 412161 | 153663.9 | 5.77% | | 301529 | 福赛科技 | 144.25 | 120.52 | +11.46 | +8.63% | 47910 | 67833.34 | 7.54% | | 000700 | 模塑科技 | 11.33 | 20.61 | +0.88 | +8.42% | 856312 | 95904.68 | 9.33% | | 301225 | 恒勃股份 | 55.34 | 67.71 | +4.23 | +8.28% | 44115 | 24070.5 | 10.03% | | 603730 | 岱美股份 | 10.75 | 27.54 | +0.79 | +7.93% | 397589 | 41302.23 | 1.85% | | 603009 | 北特科技 | 47.29 | 128.30 | +3.32 | +7.55% | 125529 | 58259.7 | 3.62% | | 920146 | 华阳变速 | 5.59 | -15.54 | +0.38 | +7.29% | 90168 | 5012.15 | 8.30% | | 300258 | 精锻科技 | 9.01 | 130.23 | +0.58 | +6.88% | 222993 | 19943.93 | 3.91% | | 603286 | 日盈电子 | 45.50 | -90.94 | +2.76 | +6.46% | 75133 | 33861.48 | 6.43% | | 603239 | 浙江仙通 | 15.52 | 21.49 | +0.92 | +6.30% | 189221 | 28822.22 | 6.99% | | 920978 | 开特股份 | 19.35 | 21.80 | +1.10 | +6.03% | 32162 | 6206.919 | 3.19% | | 301072 | 中捷精工 | 44.74 | -88.33 | +2.37 | +5.59% | 32712 | 14490.82 | 4.82% | | 300969 | 恒帅股份 | 68.34 | 69.88 | +3.54 | +5.46% | 33534 | 22431.33 | 4.28% | | 000559 | 万向钱潮 | 10.45 | 33.01 | +0.54 | +5.45% | 964818 | 100261.5 | 2.90% | | 001282 | 三联锻造 | 16.36 | 46.69 | +0.82 | +5.28% | 54539 | 8853.674 | 3.57% | | 603121 | 华培动力 | 11.55 | -57.48 | +0.55 | +5.00% | 66818 | 7647.172 | 1.97% | | 300652 | 雷迪克 | 25.85 | 36.22 | +1.17 | +4.74% | 33544 | 8662.588 | 2.81% | | 300680 | 隆盛科技 | 19.45 | 25.92 | +0.87 | +4.68% | 96646 | 18556.53 | 4.27% | | 002510 | 天汽模 | 6.31 | 119.64 | +0.28 | +4.64% | 1174166 | 71249.76 | 11.57% | | 603037 | 凯众股份 | 10.46 | 41.99 | +0.46 | +4.60% | 87127 | 9014.348 | 3.27% | | 920663 | 明阳科技 | 12.15 | 16.91 | +0.53 | +4.56% | 19142 | 2321.422 | 2.99% | | 002048 | 宁波华翔 | 18.00 | 9.65 | +0.76 | +4.41% | 200818 | 35763.64 | 2.84% | | 920220 | 朗信电气 | 40.91 | 20.55 | +1.71 | +4.36% | 11887 | 4851.69 | 5.73% | | 920202 | 安达股份 | 12.62 | 20.40 | +0.50 | +4.13% | 49007 | 6194.258 | 20.59% | | 601689 | 拓普集团 | 42.16 | 29.23 | +1.67 | +4.12% | 305699 | 127417.9 | 1.76% | | 920136 | 永励精密 | 19.77 | 10.93 | +0.78 | +4.11% | 15766 | 3115.491 | 7.51% | | 920221 | 易实精密 | 11.70 | 26.10 | +0.45 | +4.00% | 8647 | 1008.004 | 1.40% | | 920533 | 骏创科技 | 17.31 | 53.80 | +0.66 | +3.96% | 44662 | 7776.186 | 6.11% | | 920906 | 舜宇精工 | 14.70 | -188.98 | +0.56 | +3.96% | 6091 | 898.5521 | 1.83% | | 603926 | 铁流股份 | 16.65 | 39.74 | +0.63 | +3.93% | 47264 | 7859.185 | 2.05% | | 920436 | 大地电气 | 10.45 | 73.63 | +0.38 | +3.77% | 10692 | 1116.746 | 1.20% | | 002708 | 光洋股份 | 14.92 | 79.69 | +0.53 | +3.68% | 388000 | 57728.5 | 7.61% | | 920168 | 通宝光电 | 15.31 | 18.10 | +0.54 | +3.66% | 5581 | 849.3439 | 1.98% | | 300100 | 双林股份 | 20.04 | 37.74 | +0.70 | +3.62% | 123517 | 24599.58 | 2.22% | | 920690 | 捷众科技 | 21.40 | 24.98 | +0.71 | +3.43% | 133516 | 27214.65 | 23.83% | | 603418 | 友升股份 | 49.54 | 18.45 | +1.62 | +3.38% | 59119 | 28824.88 | 6.71% | | 002703 | 浙江世宝 | 15.15 | 65.18 | +0.49 | +3.34% | 296321 | 44487.94 | 5.06% | | 603358 | 华达科技 | 39.39 | -648.33 | +1.27 | +3.33% | 78766 | 30633.35 | 1.71% | | 603089 | 正裕工业 | 9.44 | -56.78 | +0.29 | +3.17% | 74962 | 7138.128 | 2.72% | | 600699 | 均胜电子 | 21.24 | 24.09 | +0.64 | +3.11% | 901518 | 190201.4 | 6.46% | | 920022 | 世昌股份 | 16.37 | 14.69 | +0.49 | +3.09% | 4298 | 699.6521 | 1.74% | | 920055 | 隆源股份 | 24.58 | 11.83 | +0.73 | +3.06% | 4321 | 1062.3 | 2.82% | | 920454 | 同心传动 | 11.08 | 42.85 | +0.32 | +2.97% | 10229 | 1130.647 | 2.08% | | 301581 | 黄山谷捷 | 33.20 | 109.71 | +0.95 | +2.95% | 4669 | 1527.148 | 1.10% | | 920162 | N莫森 | 20.03 | 11.25 | +0.57 | +2.93% | 55522 | 11483.72 | 36.29% | | 300580 | 贝斯特 | 16.85 | 30.70 | +0.47 | +2.87% | 144640 | 24200.54 | 3.06% | | 300863 | 卡倍亿 | 33.80 | 64.04 | +0.92 | +2.80% | 39714 | 13376.98 | 1.58% | | 603048 | 浙江黎明 | 22.73 | 120.64 | +0.61 | +2.76% | 27882 | 6351.655 | 1.90% | | 920837 | 华原股份 | 9.72 | 16.85 | +0.26 | +2.75% | 10802 | 1053.99 | 0.79% | | 301499 | 维科精密 | 23.45 | 58.54 | +0.62 | +2.72% | 10920 | 2550.455 | 0.79% | | 605133 | 嵘泰股份 | 27.83 | 43.89 | +0.73 | +2.69% | 122884 | 34209.56 | 4.36% | | 301535 | 浙江华远 | 13.41 | 66.39 | +0.35 | +2.68% | 16463 | 2189.227 | 0.97% | | 920086 | 科马材料 | 19.04 | 17.18 | +0.49 | +2.64% | 6575 | 1251.571 | 2.40% | | 301607 | 富特科技 | 32.76 | 25.07 | +0.84 | +2.63% | 44248 | 14474.8 | 2.92% | | 301397 | 溯联股份 | 19.30 | 35.91 | +0.48 | +2.55% | 23495 | 4523.204 | 2.54% | | 603809 | 豪能股份 | 8.56 | 28.02 | +0.21 | +2.51% | 116745 | 9912.688 | 1.27% | | 301133 | 金钟股份 | 23.84 | -43.84 | +0.58 | +2.49% | 30891 | 7294.169 | 2.78% | | 920079 | 乔路铭 | 11.93 | 11.26 | +0.29 | +2.49% | 25504 | 3059.32 | 3.51% | | 603166 | 福达股份 | 10.30 | 20.32 | +0.25 | +2.49% | 62829 | 6432.764 | 0.98% | | 920271 | 邦德股份 | 8.58 | 15.68 | +0.20 | +2.39% | 6594 | 569.3739 | 1.14% | | 301007 | 德迈仕 | 28.74 | 102.69 | +0.64 | +2.28% | 16082 | 4601.693 | 1.06% | | 920059 | 双英集团 | 11.42 | 13.50 | +0.25 | +2.24% | 20449 | 2358.975 | 2.96% | | 603211 | 晋拓股份 | 18.40 | 92.04 | +0.40 | +2.22% | 67473 | 12359.94 | 2.48% | | 300694 | 蠡湖股份 | 10.15 | 16.16 | +0.22 | +2.22% | 32940 | 3316.216 | 1.52% | | 603949 | 雪龙集团 | 14.35 | 31.15 | +0.31 | +2.21% | 64204 | 9158.446 | 3.05% | | 605128 | 上海沿浦 | 22.93 | 35.57 | +0.49 | +2.18% | 35487 | 8149.428 | 1.13% | | 002536 | 飞龙股份 | 39.85 | 125.72 | +0.84 | +2.15% | 271286 | 107257.4 | 4.97% | | 300304 | 云意电气 | 9.97 | 21.22 | +0.20 | +2.05% | 103977 | 10339.55 | 1.22% | | 920000 | 安徽凤凰 | 13.47 | 20.13 | +0.27 | +2.05% | 5266 | 711.7444 | 0.91% | | 920187 | 通领科技 | 16.32 | 15.90 | +0.32 | +2.00% | 5020 | 821.5328 | 1.51% | | 301005 | 超捷股份 | 53.05 | 1652.50 | +1.03 | +1.98% | 48360 | 25480.79 | 2.62% | | 301552 | 科力装备 | 23.70 | 23.66 | +0.46 | +1.98% | 5353 | 1260.759 | 1.73% | | 300745 | 欣锐科技 | 22.49 | -122.61 | +0.43 | +1.95% | 41765 | 9387.909 | 2.94% | | 600933 | 爱柯迪 | 14.02 | 13.42 | +0.26 | +1.89% | 193221 | 27148.66 | 1.97% | | 001365 | 天海电子 | 31.78 | 27.15 | +0.58 | +1.86% | 24330 | 7685.839 | 4.23% | | 603786 | 科博达 | 37.25 | 21.19 | +0.66 | +1.80% | 23221 | 8634.28 | 0.57% | | 300432 | 富临精工 | 13.72 | 43.85 | +0.24 | +1.78% | 668386 | 90557.07 | 3.95% | | 301173 | 毓恬冠佳 | 30.43 | 15.64 | +0.53 | +1.77% | 5038 | 1522.017 | 1.63% | | 605088 | 冠盛股份 | 20.63 | 16.14 | +0.35 | +1.73% | 62505 | 12858.9 | 3.11% | | 301229 | 纽泰格 | 11.35 | 10087.12 | +0.19 | +1.70% | 29124 | 3283.025 | 2.25% | | 301181 | 标榜股份 | 25.57 | 37.55 | +0.42 | +1.67% | 20153 | 5155.077 | 1.72% | | 002870 | 香山股份 | 38.20 | 196.78 | +0.62 | +1.65% | 19173 | 7317.469 | 1.48% | | 603161 | 科华控股 | 13.53 | 79.59 | +0.21 | +1.58% | 16624 | 2234.618 | 0.86% | | 002590 | 万安科技 | 9.73 | 23.39 | +0.15 | +1.57% | 76843 | 7464.324 | 1.55% | | 301667 | 纳百川 | 49.33 | 107.90 | +0.76 | +1.56% | 11688 | 5785.327 | 4.93% | | 002355 | 兴民智通 | 4.62 | -9.08 | +0.07 | +1.54% | 148545 | 6827.519 | 2.33% | | 603319 | 美湖股份 | 24.09 | 141.84 | +0.36 | +1.52% | 125748 | 30081.97 | 3.71% | | 603305 | 旭升集团 | 10.90 | 31.32 | +0.16 | +1.49% | 260054 | 28178.92 | 2.25% | | 001260 | 坤泰股份 | 17.90 | 91.17 | +0.25 | +1.42% | 15502 | 2766.661 | 2.69% | | 301298 | 东利机械 | 11.84 | 66.41 | +0.16 | +1.37% | 17488 | 2065.863 | 1.62% | | 002434 | 万里扬 | 6.02 | 233.19 | +0.08 | +1.35% | 142981 | 8528.662 | 1.09% | | 603768 | 常青股份 | 11.48 | -16.46 | +0.15 | +1.32% | 26625 | 3067.302 | 1.12% | | 603306 | 华懋科技 | 58.60 | 184.82 | +0.66 | +1.14% | 51174 | 30031.94 | 1.55% | | 688280 | 精进电动 | 4.68 | -42.75 | +0.05 | +1.08% | 79949.68 | 3727.581 | 1.54% | | 300733 | 西菱动力 | 14.08 | 56.50 | +0.15 | +1.08% | 70378 | 9902.791 | 2.41% | | 002765 | 蓝黛科技 | 6.61 | 63.08 | +0.07 | +1.07% | 71616 | 4741.504 | 1.20% | | 603178 | 圣龙股份 | 15.43 | -25.65 | +0.16 | +1.05% | 52498 | 8092.72 | 2.22% | | 300643 | 万通智控 | 17.54 | 25.00 | +0.17 | +0.98% | 27571 | 4815.401 | 1.19% | | 001311 | 多利科技 | 15.50 | 25.48 | +0.15 | +0.98% | 38742 | 5987.847 | 2.13% | | 603190 | 亚通精工 | 15.72 | 21.18 | +0.15 | +0.96% | 21098 | 3311.599 | 1.26% | | 605333 | 沪光股份 | 16.03 | 28.79 | +0.15 | +0.94% | 14507 | 2318.028 | 0.31% | | 601633 | 长城汽车 | 14.22 | 20.35 | +0.13 | +0.92% | 146569 | 20667.4 | 0.24% | | 002863 | 今飞凯达 | 4.69 | 43.81 | +0.04 | +0.86% | 76762 | 3594.851 | 1.28% | | 603352 | 至信股份 | 24.05 | 29.15 | +0.20 | +0.84% | 5824 | 1397.99 | 1.28% | | 301613 | 新铝时代 | 31.43 | 32.05 | +0.26 | +0.83% | 5198 | 1630.966 | 0.62% | | 300978 | 东箭科技 | 8.61 | 29.05 | +0.07 | +0.82% | 19552 | 1677.172 | 0.68% | | 002725 | 跃岭股份 | 10.09 | -381.01 | +0.08 | +0.80% | 22339 | 2257.134 | 0.90% | | 603586 | 金麒麟 | 13.84 | 59.03 | +0.10 | +0.73% | 21763 | 3009.731 | 1.11% | | 603950 | 长源东谷 | 43.27 | 35.81 | +0.31 | +0.72% | 35728 | 15443.88 | 1.10% | | 002488 | 金固股份 | 7.16 | 128.28 | +0.05 | +0.70% | 97854 | 6982.491 | 1.06% | | 002126 | 银轮股份 | 30.50 | 26.99 | +0.20 | +0.66% | 164704 | 50241.88 | 2.05% | | 002448 | 中原内配 | 10.82 | 12.61 | +0.07 | +0.65% | 94199 | 10198.07 | 1.62% | | 605018 | 长华集团 | 10.85 | 64.01 | +0.07 | +0.65% | 60138 | 6539.58 | 1.28% | | 601799 | 星宇股份 | 69.26 | 12.47 | +0.44 | +0.64% | 26782 | 18406.7 | 0.94% | | 605228 | 神通科技 | 11.02 | 32.78 | +0.07 | +0.64% | 29396 | 3245.93 | 0.62% | | 603788 | 宁波高发 | 13.13 | 14.24 | +0.08 | +0.61% | 14446 | 1885.006 | 0.65% | | 603409 | 汇通控股 | 16.70 | 20.68 | +0.10 | +0.60% | 12450 | 2075.3 | 2.31% | | 002284 | 亚太股份 | 8.75 | 11.60 | +0.05 | +0.57% | 97127 | 8511.038 | 1.33% | | 002328 | 新朋股份 | 7.05 | 13.52 | +0.04 | +0.57% | 167194 | 11783.02 | 2.93% | | 301192 | 泰祥股份 | 17.70 | 43.04 | +0.10 | +0.57% | 12702 | 2254.458 | 2.52% | | 301656 | 联合动力 | 13.18 | 64.85 | +0.07 | +0.53% | 64839 | 8563.761 | 1.96% | | 002592 | ST八菱 | 5.90 | 14.22 | +0.03 | +0.51% | 13230 | 781.1884 | 0.50% | | 300176 | 鸿特科技 | 4.19 | 170.49 | +0.02 | +0.48% | 66553 | 2786.356 | 1.25% | | 300695 | 兆丰股份 | 47.53 | 16.55 | +0.22 | +0.47% | 14643 | 7030.778 | 1.43% | | 002454 | 松芝股份 | 5.25 | 20.05 | +0.02 | +0.38% | 173658 | 9099.809 | 1.98% | | 600480 | 凌云股份 | 7.88 | 13.64 | +0.03 | +0.38% | 123118 | 9634.755 | 1.01% | | 603035 | 常熟汽饰 | 10.14 | 15.07 | +0.03 | +0.30% | 19117 | 1936.035 | 0.52% | | 000338 | 潍柴动力 | 21.47 | 14.28 | +0.06 | +0.28% | 749675.1 | 161225.7 | 1.51% | | 301170 | 锡南科技 | 21.78 | 26.87 | +0.06 | +0.28% | 8784 | 1919.781 | 2.31% | | 300893 | 松原安全 | 14.87 | 21.41 | +0.04 | +0.27% | 164335 | 24441.21 | 6.53% | | 605005 | 合兴股份 | 15.67 | 34.78 | +0.04 | +0.26% | 7729 | 1209.07 | 0.19% | | 603596 | 伯特利 | 26.46 | 16.63 | +0.06 | +0.23% | 101357 | 26778.12 | 1.13% | | 002593 | 日上集团 | 4.45 | 23.21 | +0.01 | +0.23% | 82323 | 3661.012 | 1.47% | | 603758 | 秦安股份 | 9.70 | 35.80 | +0.02 | +0.21% | 33657 | 3262.06 | 0.78% | | 002537 | 海联金汇 | 5.64 | 21.54 | +0.01 | +0.18% | 122562 | 6870.896 | 1.05% | | 002406 | 远东传动 | 6.28 | 22.70 | +0.01 | +0.16% | 84182 | 5285.814 | 1.50% | | 603210 | 泰鸿万立 | 13.03 | 20.70 | +0.02 | +0.15% | 17500 | 2281.48 | 0.75% | | 002283 | 天润工业 | 7.19 | 18.57 | +0.01 | +0.14% | 139098 | 10057.24 | 1.38% | | 603158 | 腾龙股份 | 9.40 | 61.15 | +0.01 | +0.11% | 58272 | 5482.3 | 1.19% | | 000901 | 航天科技 | 13.42 | 655.48 | +0.01 | +0.07% | 91804 | 12225.67 | 1.15% | | 301539 | 宏鑫科技 | 15.36 | -123.71 | +0.01 | +0.07% | 21946 | 3353.114 | 2.81% | | 603202 | 天有为 | 49.54 | 11.52 | +0.02 | +0.04% | 6605 | 3273.11 | 1.32% | | 600742 | 富维股份 | 7.61 | 14.50 | 0.00 | 0.00% | 34676 | 2631.34 | 0.47% | | 300507 | 苏奥传感 | 5.84 | 65.86 | 0.00 | 0.00% | 81326 | 4773.893 | 1.04% | | 603922 | ST金鸿顺 | 10.75 | -19.62 | 0.00 | 0.00% | 5659 | 609.2822 | 0.32% | | 001319 | 铭科精技 | 20.45 | 21.08 | -0.01 | -0.05% | 47017 | 9683.554 | 5.73% | | 300585 | 奥联电子 | 12.30 | -24.35 | -0.01 | -0.08% | 63290 | 7773.495 | 3.96% | | 601717 | 中创智领 | 13.78 | 7.28 | -0.02 | -0.14% | 104204 | 14276.13 | 0.68% | | 300428 | 立中集团 | 18.33 | 11.84 | -0.03 | -0.16% | 39659 | 7247.733 | 0.66% | | 603335 | 迪生力 | 5.64 | 37.15 | -0.01 | -0.18% | 89387 | 5057.805 | 2.09% | | 605151 | 西上海 | 17.55 | 69.49 | -0.04 | -0.23% | 12363 | 2173.1 | 0.92% | | 301119 | 正强股份 | 34.23 | 50.93 | -0.08 | -0.23% | 108575 | 38036.08 | 9.22% | | 300926 | 博俊科技 | 16.36 | 9.15 | -0.04 | -0.24% | 24763 | 4061.116 | 0.83% | | 603376 | 大明电子 | 24.85 | 59.84 | -0.08 | -0.32% | 9106 | 2257.676 | 2.85% | | 300446 | 航天智造 | 11.89 | 13.72 | -0.04 | -0.34% | 40787 | 4850.302 | 0.49% | | 001278 | 一彬科技 | 16.16 | -13.45 | -0.06 | -0.37% | 19919 | 3220.062 | 2.33% | | 000981 | 山子高科 | 2.44 | 29.00 | -0.01 | -0.41% | 1326059 | 32305.1 | 1.39% | | 301560 | 众捷股份 | 38.16 | 224.91 | -0.16 | -0.42% | 39033 | 14949.41 | 6.68% | | 301655 | 绿控传动 | 20.97 | 45.88 | -0.09 | -0.43% | 47865 | 10014.06 | 10.64% | | 603107 | 上海汽配 | 11.99 | 29.77 | -0.06 | -0.50% | 10579 | 1270.471 | 0.48% | | 601777 | 千里科技 | 7.89 | 271.15 | -0.04 | -0.50% | 139602 | 11010.06 | 0.31% | | 000800 | 一汽解放 | 5.79 | 28.17 | -0.03 | -0.52% | 70627 | 4086.222 | 0.14% | | 000980 | 众泰汽车 | 1.82 | -66.04 | -0.01 | -0.55% | 1346555 | 24541.44 | 2.67% | | 002664 | 信质集团 | 13.99 | 42.60 | -0.08 | -0.57% | 52944 | 7404.729 | 1.31% | | 002363 | 隆基机械 | 6.78 | 36.25 | -0.04 | -0.59% | 50572 | 3438.977 | 1.22% | | 600523 | 贵航股份 | 11.79 | 22.88 | -0.07 | -0.59% | 20161 | 2371.46 | 0.50% | | 002662 | 峰璟股份 | 3.01 | 27.56 | -0.02 | -0.66% | 80040 | 2417.71 | 0.53% | | 605319 | 无锡振华 | 20.45 | 15.26 | -0.15 | -0.73% | 33526 | 6924.44 | 0.96% | | 000951 | 中国重汽 | 20.25 | 12.08 | -0.15 | -0.74% | 64655 | 13093.96 | 0.55% | | 688612 | 威迈斯 | 26.88 | 19.67 | -0.20 | -0.74% | 41066.71 | 11086.01 | 1.60% | | 600501 | 航天晨光 | 15.39 | -38.55 | -0.12 | -0.77% | 202787 | 31209.02 | 4.74% | | 600960 | 渤海汽车 | 3.82 | -45.11 | -0.03 | -0.78% | 72202 | 2765 | 0.76% | | 603085 | 天成自控 | 9.71 | 34.36 | -0.08 | -0.82% | 58541 | 5698.65 | 1.47% | | 301039 | 中集车辆 | 7.16 | 16.07 | -0.06 | -0.83% | 70030 | 5005.048 | 0.48% | | 600375 | 汉马科技 | 3.51 | 106.04 | -0.03 | -0.85% | 117062 | 4105.714 | 0.80% | | 002715 | 登云股份 | 11.66 | -106.14 | -0.10 | -0.85% | 35038 | 4119.521 | 2.54% | | 600733 | 北汽蓝谷 | 4.35 | -6.60 | -0.04 | -0.91% | 569154 | 24725.81 | 0.94% | | 000625 | 长安汽车 | 7.07 | 26.94 | -0.07 | -0.98% | 485057 | 34329.29 | 0.59% | | 600104 | 上汽集团 | 10.73 | 13.35 | -0.11 | -1.01% | 298638 | 32051.37 | 0.26% | | 002594 | 比亚迪 | 82.60 | 25.59 | -0.90 | -1.08% | 183436 | 151457.5 | 0.53% | | 600006 | 东风股份 | 5.17 | -22.85 | -0.06 | -1.15% | 152165 | 7919.492 | 0.76% | | 601279 | 英利汽车 | 3.40 | -41.66 | -0.04 | -1.16% | 81682 | 2791.16 | 0.52% | | 002085 | 万丰奥威 | 10.77 | 25.27 | -0.13 | -1.19% | 2449959 | 267432.6 | 11.54% | | 601238 | 广汽集团 | 4.95 | -4.71 | -0.06 | -1.20% | 216860 | 10744.77 | 0.29% | | 002239 | 奥特佳 | 2.40 | 37.42 | -0.03 | -1.23% | 376194 | 9052.676 | 1.15% | | 000030 | 富奥股份 | 3.91 | 11.46 | -0.05 | -1.26% | 94149 | 3694.854 | 0.56% | | 600066 | 宇通客车 | 28.68 | 11.66 | -0.40 | -1.38% | 149209 | 42896.12 | 0.67% | | 002101 | 广东鸿图 | 8.56 | 19.70 | -0.12 | -1.38% | 45491 | 3898.249 | 0.69% | | 603982 | 泉峰汽车 | 6.36 | -6.74 | -0.10 | -1.55% | 54065 | 3444.77 | 1.59% | | 600741 | 华域汽车 | 15.43 | 6.99 | -0.27 | -1.72% | 178567 | 27663.69 | 0.57% | | 002190 | 成飞集成 | 22.83 | -93.13 | -0.43 | -1.85% | 49912 | 11378.99 | 1.39% | | 000957 | 中通客车 | 9.20 | 12.07 | -0.18 | -1.92% | 92821 | 8584.34 | 1.57% | | 603006 | 联明股份 | 10.16 | 25.49 | -0.20 | -1.93% | 28129 | 2867.366 | 1.11% | | 000572 | 海马汽车 | 3.50 | -33.61 | -0.07 | -1.96% | 397365 | 13991.04 | 2.42% | | 000581 | 威孚高科 | 17.90 | 14.39 | -0.37 | -2.03% | 78680 | 14154.28 | 0.99% | | 000868 | 安凯客车 | 3.60 | -47.14 | -0.08 | -2.17% | 193539 | 6980.489 | 2.06% | | 600609 | 金杯汽车 | 3.38 | 19.60 | -0.08 | -2.31% | 246522 | 8401.03 | 1.89% | | 600303 | 曙光股份 | 2.87 | -5.77 | -0.07 | -2.38% | 321185 | 9300.155 | 4.74% | | 600081 | 东风科技 | 10.14 | 90.05 | -0.25 | -2.41% | 54732 | 5622.24 | 1.23% | | 601127 | 赛力斯 | 43.79 | 58.72 | -1.08 | -2.41% | 273346 | 119790.3 | 1.76% | | 600418 | 江淮汽车 | 21.53 | -28.91 | -0.54 | -2.45% | 1143904 | 246195.1 | 5.07% | | 300681 | 英搏尔 | 19.60 | 22.53 | -0.51 | -2.54% | 202722 | 39865.26 | 8.78% | | 600166 | 福田汽车 | 2.57 | 13.63 | -0.07 | -2.65% | 1311157 | 33961.03 | 1.66% | | 603767 | 中马传动 | 16.43 | -1169.24 | -0.51 | -3.01% | 239303 | 39202.62 | 7.75% | | 000550 | 江铃汽车 | 17.38 | 12.57 | -0.55 | -3.07% | 57059 | 9995.77 | 1.10% | | 603013 | 亚普股份 | 14.79 | 14.08 | -0.60 | -3.90% | 125680 | 18636.89 | 2.47% | | 300237 | ST美晨 | 2.21 | -9.23 | -0.09 | -3.91% | 196734 | 4391.002 | 1.36% | | 603197 | 保隆科技 | 31.05 | 19.45 | -1.28 | -3.96% | 306209 | 101693.2 | 14.50% | | 603997 | 继峰股份 | 11.48 | 21.97 | -0.48 | -4.01% | 352327 | 40848.06 | 2.77% | | 002265 | 建设工业 | 19.54 | 80.34 | -0.98 | -4.78% | 216846 | 42406.52 | 2.10% | | 600686 | 金龙汽车 | 9.85 | 11.24 | -0.50 | -4.83% | 350149 | 34853.49 | 4.88% | | 600698 | 湖南天雁 | 6.99 | -245.46 | -0.39 | -5.28% | 517585 | 36185.93 | 6.23% |
|