|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星电气(601567)仪器仪表制造业上涨家数:76下跌家数:26平均涨幅:+1.56%平均换手:2.90%总成交额:212.25亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300112 | 万讯自控 | 9.91 | -48.64 | +1.42 | +16.73% | 416854 | 39379.52 | 17.54% | | 688628 | 优利德 | 82.34 | 47.64 | +8.94 | +12.18% | 86531.44 | 68938.54 | 7.74% | | 688686 | 奥普特 | 123.67 | 71.75 | +8.67 | +7.54% | 30956.48 | 37540.46 | 2.53% | | 688127 | 蓝特光学 | 69.80 | 59.92 | +4.17 | +6.35% | 94699.23 | 64500.4 | 2.33% | | 002857 | 三晖电气 | 18.60 | -34.61 | +1.06 | +6.04% | 53479 | 9878.499 | 4.16% | | 300667 | 必创科技 | 14.93 | -32.90 | +0.83 | +5.89% | 125065 | 18719.18 | 7.05% | | 300165 | 天瑞仪器 | 5.16 | -11.44 | +0.26 | +5.31% | 191641 | 9842.313 | 4.56% | | 688768 | 容知日新 | 42.92 | 55.69 | +2.11 | +5.17% | 9643.21 | 4104.952 | 1.11% | | 301528 | 多浦乐 | 55.54 | 72.50 | +2.64 | +4.99% | 19642 | 10971.24 | 4.25% | | 603297 | 永新光学 | 107.26 | 56.46 | +4.86 | +4.75% | 15905 | 16981.94 | 1.44% | | 688808 | 联讯仪器 | 2314.01 | 869.51 | +92.99 | +4.19% | 11366.08 | 264127.8 | 5.89% | | 300203 | 聚光科技 | 13.23 | -20.85 | +0.53 | +4.17% | 123597 | 16251.68 | 2.76% | | 688583 | 思看科技 | 84.40 | 137.08 | +3.29 | +4.06% | 22095.21 | 18636.38 | 5.12% | | 688112 | 鼎阳科技 | 70.50 | 71.44 | +2.66 | +3.92% | 77465.26 | 54504.33 | 4.85% | | 920685 | 新芝生物 | 12.55 | 32.21 | +0.45 | +3.72% | 28851 | 3671.988 | 4.95% | | 688671 | 碧兴物联 | 24.43 | -20.77 | +0.83 | +3.52% | 9619.12 | 2337.229 | 1.79% | | 688528 | 秦川物联 | 9.80 | -15.03 | +0.33 | +3.48% | 18367.91 | 1784.145 | 1.09% | | 300306 | 远方信息 | 10.11 | 38.54 | +0.34 | +3.48% | 29582 | 2969.332 | 1.88% | | 301006 | 迈拓股份 | 13.80 | 21.95 | +0.46 | +3.45% | 15454 | 2115.608 | 1.79% | | 002980 | 华盛昌 | 97.99 | 237.75 | +3.26 | +3.44% | 100896 | 98510.46 | 9.96% | | 688610 | 埃科光电 | 166.84 | 116.85 | +5.39 | +3.34% | 22091.37 | 36626.4 | 5.40% | | 688616 | 西力科技 | 10.99 | 19.40 | +0.34 | +3.19% | 17595.11 | 1920.733 | 0.98% | | 301303 | 真兰仪表 | 14.08 | 17.65 | +0.41 | +3.00% | 43941 | 6229.502 | 4.30% | | 002058 | 威尔泰 | 16.16 | 10.93 | +0.47 | +3.00% | 21778 | 3505.777 | 1.52% | | 688337 | 普源精电 | 45.03 | 93.38 | +1.24 | +2.83% | 49653.71 | 22249.57 | 2.67% | | 920476 | 海能技术 | 25.65 | 47.87 | +0.69 | +2.76% | 29117 | 7418.52 | 3.62% | | 002175 | *ST东智 | 2.62 | -93.77 | +0.07 | +2.75% | 165073 | 4278.574 | 1.29% | | 920504 | 博迅生物 | 17.90 | 51.13 | +0.45 | +2.58% | 9425 | 1704.134 | 5.51% | | 300417 | 南华仪器 | 11.02 | -889.66 | +0.27 | +2.51% | 24213 | 2662.698 | 2.90% | | 920405 | 海希通讯 | 18.57 | 50.27 | +0.43 | +2.37% | 4275 | 791.3178 | 0.40% | | 688115 | 思林杰 | 69.68 | 832.97 | +1.60 | +2.35% | 23984.08 | 16722.6 | 2.57% | | 300370 | 安控科技 | 2.18 | -27.58 | +0.05 | +2.35% | 175433 | 3805.482 | 1.12% | | 300572 | 安车检测 | 18.95 | -24.21 | +0.43 | +2.32% | 53262 | 10083.56 | 2.94% | | 300259 | 新天科技 | 4.05 | 19.26 | +0.09 | +2.27% | 272022 | 11029.15 | 2.36% | | 688010 | 福光股份 | 26.18 | 290.51 | +0.58 | +2.27% | 33701.43 | 8810.732 | 2.10% | | 301510 | 固高科技 | 26.45 | 138.52 | +0.57 | +2.20% | 68992 | 18239.29 | 1.82% | | 688570 | 天玛智控 | 15.50 | 118.97 | +0.33 | +2.18% | 14508.87 | 2222.905 | 0.77% | | 300880 | 迦南智能 | 19.39 | 49.84 | +0.40 | +2.11% | 19375 | 3770.175 | 0.99% | | 300514 | 友讯达 | 9.83 | 67.98 | +0.19 | +1.97% | 22524 | 2213.945 | 1.41% | | 300800 | 力合科技 | 10.08 | 52.05 | +0.19 | +1.92% | 25761 | 2588.017 | 1.10% | | 300371 | 汇中股份 | 10.41 | 31.48 | +0.18 | +1.76% | 15972 | 1660.271 | 1.14% | | 688283 | 坤恒顺维 | 28.55 | 67.00 | +0.49 | +1.75% | 9453.16 | 2687.676 | 0.78% | | 002767 | 先锋电子 | 18.21 | 97.33 | +0.31 | +1.73% | 25106 | 4567.472 | 1.93% | | 300567 | 精测电子 | 217.90 | 699.56 | +3.70 | +1.73% | 61433 | 134765.4 | 2.71% | | 603275 | 众辰科技 | 35.41 | 29.04 | +0.59 | +1.69% | 5790 | 2052.157 | 1.39% | | 300557 | 理工光科 | 25.82 | 86.04 | +0.43 | +1.69% | 28761 | 7427.682 | 1.84% | | 300466 | 赛摩智能 | 7.23 | -145.06 | +0.12 | +1.69% | 41020 | 2965.125 | 0.89% | | 001266 | 宏英智能 | 33.75 | 71.36 | +0.55 | +1.66% | 17789 | 6012.16 | 3.06% | | 300137 | 先河环保 | 11.86 | 2302.11 | +0.19 | +1.63% | 178236 | 21135.8 | 3.36% | | 300838 | 浙江力诺 | 13.75 | -58.11 | +0.22 | +1.63% | 17027 | 2335.074 | 1.67% | | 300897 | 山科智能 | 15.65 | 203.29 | +0.25 | +1.62% | 21877 | 3430.766 | 1.79% | | 688056 | 莱伯泰科 | 42.42 | 83.56 | +0.61 | +1.46% | 15262.48 | 6575.46 | 2.26% | | 688600 | 皖仪科技 | 27.06 | 42.87 | +0.37 | +1.39% | 23071.93 | 6245.369 | 1.71% | | 603416 | 信捷电气 | 45.71 | 27.33 | +0.60 | +1.33% | 20909 | 9542.28 | 1.50% | | 603700 | 宁水集团 | 11.62 | 30.61 | +0.15 | +1.31% | 46343 | 5402.335 | 2.32% | | 300066 | 三川智慧 | 4.96 | 36.65 | +0.06 | +1.22% | 123829 | 6181.024 | 1.24% | | 300882 | 万胜智能 | 14.34 | 38.01 | +0.17 | +1.20% | 17121 | 2459.266 | 0.64% | | 688597 | 煜邦电力 | 6.79 | 48.43 | +0.08 | +1.19% | 44124.42 | 2984.35 | 1.31% | | 301682 | 宏明电子 | 124.46 | 47.29 | +1.35 | +1.10% | 11612 | 14500.98 | 4.52% | | 600071 | 凤凰光学 | 15.69 | 162.44 | +0.16 | +1.03% | 16378 | 2571.705 | 0.58% | | 920029 | 开发科技 | 35.10 | 13.04 | +0.34 | +0.98% | 4699 | 1653.041 | 0.23% | | 300286 | 安科瑞 | 19.89 | 24.54 | +0.19 | +0.96% | 31056 | 6221.378 | 1.49% | | 300445 | 康斯特 | 18.11 | 33.16 | +0.17 | +0.95% | 13898 | 2528.175 | 0.99% | | 688698 | 伟创电气 | 45.00 | 38.03 | +0.42 | +0.94% | 26883.7 | 12095.08 | 1.25% | | 300430 | *ST益通 | 4.35 | -1.25 | +0.04 | +0.93% | 42066 | 1837.854 | 1.62% | | 603100 | 川仪股份 | 17.43 | 14.89 | +0.16 | +0.93% | 29056 | 5071.047 | 0.57% | | 920879 | 基康技术 | 12.59 | 26.59 | +0.11 | +0.88% | 6821 | 857.3506 | 0.54% | | 920556 | 雅达股份 | 6.66 | 48.41 | +0.04 | +0.60% | 10654 | 710.4625 | 0.92% | | 300354 | 东华测试 | 29.05 | 29.70 | +0.17 | +0.59% | 19889 | 5864.207 | 2.38% | | 920407 | 驰诚股份 | 11.10 | 64.62 | +0.06 | +0.54% | 7832 | 869.1435 | 1.73% | | 300360 | 炬华科技 | 11.78 | 12.43 | +0.05 | +0.43% | 35528 | 4199.806 | 0.71% | | 300515 | 三德科技 | 15.66 | 17.08 | +0.06 | +0.38% | 51759 | 8140.825 | 2.56% | | 920396 | 常辅股份 | 19.30 | 34.15 | +0.04 | +0.21% | 9430 | 1834.784 | 1.90% | | 002121 | 科陆电子 | 4.89 | -30.98 | +0.01 | +0.20% | 165227 | 8099.969 | 1.17% | | 920363 | 莱赛激光 | 10.15 | 246.69 | +0.01 | +0.10% | 6795 | 689.8635 | 0.96% | | 688622 | *ST禾信 | 104.02 | -76.82 | +0.01 | +0.01% | 1637.94 | 1717.076 | 0.23% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 920260 | 中寰股份 | 8.03 | 25.65 | 0.00 | 0.00% | 3287 | 262.3262 | 0.33% | | 688320 | 禾川科技 | 32.65 | -45.35 | -0.01 | -0.03% | 34641.4 | 11371.17 | 2.29% | | 002849 | 威星智能 | 17.70 | 74.65 | -0.02 | -0.11% | 65358 | 11666.62 | 2.99% | | 601222 | 林洋能源 | 5.46 | 61.62 | -0.01 | -0.18% | 117397 | 6427.445 | 0.58% | | 601567 | 三星电气 | 15.09 | 22.27 | -0.03 | -0.20% | 138326 | 21068.42 | 0.98% | | 920779 | 武汉蓝电 | 22.29 | 29.65 | -0.05 | -0.22% | 4161 | 936.9663 | 2.08% | | 920035 | 精创电气 | 23.39 | 25.81 | -0.06 | -0.26% | 4959 | 1160.675 | 3.15% | | 301421 | 波长光电 | 76.55 | 176.80 | -0.25 | -0.33% | 36386 | 27974.91 | 7.86% | | 920509 | 同惠电子 | 20.07 | 44.63 | -0.08 | -0.40% | 16490 | 3329.813 | 1.96% | | 920299 | 灿能电力 | 14.71 | 56.43 | -0.06 | -0.41% | 8495 | 1258.583 | 1.87% | | 688160 | 步科股份 | 99.96 | 122.11 | -0.60 | -0.60% | 14614.89 | 14520.67 | 1.60% | | 920961 | 创远信科 | 19.12 | -247.81 | -0.13 | -0.68% | 19987 | 3822.866 | 1.90% | | 300553 | 集智股份 | 40.71 | 263.96 | -0.35 | -0.85% | 47633 | 19535.98 | 5.60% | | 603662 | 柯力传感 | 49.05 | 45.01 | -0.46 | -0.93% | 59572 | 29230.5 | 2.12% | | 920651 | 天罡股份 | 25.73 | 20.54 | -0.25 | -0.96% | 8582 | 2221.318 | 2.07% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.08 | -1.01% | 125247 | 9705.736 | 3.49% | | 688502 | 茂莱光学 | 455.00 | 1292.93 | -4.99 | -1.08% | 15996.72 | 73469.47 | 3.03% | | 300720 | 海川智能 | 78.61 | 668.89 | -0.89 | -1.12% | 128894 | 101398.1 | 7.00% | | 300007 | 汉威科技 | 31.26 | 61.43 | -0.36 | -1.14% | 96548 | 30329.79 | 3.42% | | 301129 | 瑞纳智能 | 23.98 | 25.60 | -0.28 | -1.15% | 66259 | 15968.64 | 9.82% | | 300480 | 光力科技 | 33.09 | 137.23 | -0.50 | -1.49% | 193912 | 64602.61 | 7.18% | | 002338 | 奥普光电 | 42.80 | 105.02 | -0.69 | -1.59% | 47407 | 20450.54 | 1.98% | | 002979 | 雷赛智能 | 54.54 | 71.32 | -1.31 | -2.35% | 166011 | 89154.73 | 7.45% | | 920096 | 嘉晨智能 | 34.14 | 31.42 | -1.20 | -3.40% | 12753 | 4398.492 | 7.87% | | 920885 | 星辰科技 | 12.22 | 74.45 | -0.64 | -4.98% | 35208 | 4389.762 | 3.98% | | 603556 | 海兴电力 | 26.43 | 19.35 | -1.47 | -5.27% | 198750 | 53837.71 | 4.09% | | 002747 | 埃斯顿 | 32.77 | 243.62 | -3.27 | -9.07% | 834016 | 279484.2 | 10.66% |
|