|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海钢联(300226)互联网和相关服务上涨家数:18下跌家数:41平均涨幅:-0.47%平均换手:2.45%总成交额:147.05亿元 更新时间：2026-11-13 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1199290 | 46065.84 | 13.03% | | 600228 | 返利科技 | 10.95 | -83.47 | +0.52 | +4.99% | 333021 | 35811.39 | 8.00% | | 300031 | 宝通科技 | 24.76 | 50.68 | +0.39 | +1.60% | 130571 | 32473.94 | 3.64% | | 600589 | 大位科技 | 6.41 | -59.70 | +0.10 | +1.58% | 241278 | 15547.55 | 1.63% | | 300571 | 平治信息 | 25.22 | -16.59 | +0.34 | +1.37% | 31193 | 7935.19 | 2.70% | | 002624 | 完美世界 | 10.77 | 46.18 | +0.14 | +1.32% | 194273 | 20840.99 | 1.06% | | 300467 | 迅游科技 | 31.64 | 390.83 | +0.39 | +1.25% | 13941 | 4397.52 | 0.77% | | 688158 | 优刻得 | 28.92 | 385.10 | +0.27 | +0.94% | 62625.94 | 18231.62 | 1.52% | | 002555 | 三七互娱 | 15.64 | 17.08 | +0.14 | +0.90% | 82513 | 12884.92 | 0.51% | | 603881 | 数据港 | 20.49 | 126.52 | +0.18 | +0.89% | 65092 | 13410 | 0.76% | | 301382 | 蜂助手 | 30.01 | 55.37 | +0.19 | +0.64% | 21476 | 6467.19 | 0.91% | | 000032 | 深桑达A | 11.27 | -139.37 | +0.07 | +0.63% | 86372 | 9767.36 | 0.71% | | 002095 | 生意宝 | 15.63 | -4660.17 | +0.08 | +0.51% | 27086 | 4251.47 | 1.08% | | 600640 | 国脉文化 | 11.48 | 328.73 | +0.05 | +0.44% | 51783 | 5997.67 | 0.65% | | 300987 | 川网传媒 | 15.12 | 175.99 | +0.05 | +0.33% | 33714 | 5122 | 1.94% | | 600633 | 浙数文化 | 10.92 | 27.83 | +0.03 | +0.28% | 97939 | 10718.17 | 0.77% | | 300766 | 每日互动 | 20.67 | 760.36 | +0.03 | +0.15% | 42867 | 8910.25 | 1.20% | | 300921 | 南凌科技 | 13.24 | 107.91 | +0.01 | +0.08% | 18829 | 2502.18 | 1.16% | | 000676 | 智度股份 | 6.85 | 32.71 | 0.00 | 0.00% | 222414 | 15330.71 | 1.77% | | 300148 | 天舟文化 | 3.88 | 53.40 | 0.00 | 0.00% | 199645 | 7742.18 | 2.36% | | 601360 | 三六零 | 8.09 | 79.83 | 0.00 | 0.00% | 157540 | 12796.06 | 0.23% | | 603825 | ST华扬 | 6.65 | -3.00 | 0.00 | 0.00% | 2552 | 169.56 | 0.10% | | 603888 | 新华网 | 16.72 | 37.37 | -0.02 | -0.12% | 28907 | 4852.97 | 0.39% | | 603000 | 人民网 | 16.03 | 81.10 | -0.02 | -0.12% | 36746 | 5919.81 | 0.33% | | 002315 | 焦点科技 | 28.05 | 22.51 | -0.04 | -0.14% | 30261 | 8523.01 | 1.15% | | 300418 | 昆仑万维 | 40.82 | -56.72 | -0.08 | -0.20% | 203518 | 83696.67 | 1.79% | | 002467 | 二六三 | 4.57 | -16.96 | -0.01 | -0.22% | 56461 | 2588.5 | 0.41% | | 300773 | 拉卡拉 | 14.20 | 9.10 | -0.04 | -0.28% | 76769 | 10934.25 | 0.75% | | 002530 | 金财互联 | 6.85 | 76.53 | -0.03 | -0.44% | 32988 | 2261.68 | 0.47% | | 300002 | 神州泰岳 | 8.10 | 25.79 | -0.04 | -0.49% | 134812 | 10977.99 | 0.73% | | 300226 | 上海钢联 | 15.86 | 27.86 | -0.08 | -0.50% | 15777 | 2518.77 | 0.43% | | 300242 | 佳云科技 | 3.81 | -81.17 | -0.02 | -0.52% | 68945 | 2635.5 | 1.09% | | 003010 | 若羽臣 | 27.73 | 26.86 | -0.15 | -0.54% | 11727 | 3266.77 | 0.52% | | 300494 | 盛天网络 | 10.53 | -49.18 | -0.06 | -0.57% | 97528 | 10307.65 | 2.45% | | 002605 | 姚记科技 | 17.77 | 19.60 | -0.12 | -0.67% | 22824 | 4074.54 | 0.67% | | 002235 | 安妮股份 | 6.97 | -273.03 | -0.05 | -0.71% | 47298 | 3308.21 | 0.85% | | 002517 | 恺英网络 | 16.21 | 14.49 | -0.12 | -0.73% | 114751 | 18608.91 | 0.61% | | 300295 | *ST三六五 | 10.00 | -42.50 | -0.08 | -0.79% | 4282 | 429.36 | 0.26% | | 600556 | 天下秀 | 4.98 | -83.05 | -0.04 | -0.80% | 507139 | 25389.64 | 2.81% | | 300043 | 星辉娱乐 | 4.66 | 30.36 | -0.04 | -0.85% | 170887 | 7956.1 | 1.37% | | 600226 | 亨通股份 | 4.19 | 86.13 | -0.04 | -0.95% | 150173 | 6302.18 | 0.50% | | 300792 | 壹网壹创 | 23.27 | 54.66 | -0.26 | -1.10% | 23150 | 5429.8 | 1.08% | | 603533 | 掌阅科技 | 29.18 | -454.09 | -0.37 | -1.25% | 316123 | 94636.27 | 7.20% | | 603613 | 国联股份 | 18.78 | 10.17 | -0.24 | -1.26% | 30428 | 5729.89 | 0.42% | | 300459 | 汤姆猫 | 3.80 | -12.20 | -0.05 | -1.30% | 663465 | 25408.02 | 2.02% | | 600986 | 浙文互联 | 7.50 | -284.99 | -0.10 | -1.32% | 344643 | 26109.65 | 2.32% | | 002995 | 天地在线 | 19.08 | -37.28 | -0.26 | -1.34% | 95470 | 18518.64 | 7.85% | | 002354 | 天娱数科 | 8.08 | -328.57 | -0.12 | -1.46% | 1086129 | 89030.12 | 6.68% | | 300315 | 掌趣科技 | 4.54 | -50.17 | -0.07 | -1.52% | 650602 | 29775.42 | 2.40% | | 000503 | 国新健康 | 6.77 | -16.24 | -0.11 | -1.60% | 55673 | 3806.17 | 0.57% | | 300413 | 芒果超媒 | 32.57 | 143.53 | -0.53 | -1.60% | 693196 | 228674.1 | 6.78% | | 002558 | 巨人网络 | 20.12 | 11.86 | -0.33 | -1.61% | 256534 | 51934.18 | 1.35% | | 301110 | 青木科技 | 32.66 | 30.31 | -0.54 | -1.63% | 12284 | 4026.79 | 1.35% | | 300113 | 顺网科技 | 16.77 | 31.13 | -0.28 | -1.64% | 136435 | 23070.55 | 2.68% | | 002174 | 游族网络 | 11.13 | -38.71 | -0.19 | -1.68% | 94860 | 10661.16 | 0.97% | | 603444 | 吉比特 | 327.62 | 10.90 | -5.85 | -1.75% | 4857 | 15955.48 | 0.67% | | 603258 | 电魂网络 | 18.53 | -15.42 | -0.36 | -1.91% | 147241 | 26926.61 | 6.10% | | 300052 | 中青宝 | 11.75 | -56.83 | -0.31 | -2.57% | 268891 | 32096.47 | 10.27% | | 002264 | 新华都 | 6.39 | 29.98 | -0.18 | -2.74% | 98962 | 6377.04 | 1.52% | | 002131 | 利欧股份 | 4.15 | -30.32 | -0.13 | -3.04% | 1718906 | 71729.43 | 2.94% | | 300785 | 值得买 | 32.01 | 309.57 | -1.44 | -4.30% | 76065 | 24681.65 | 5.85% | | 301171 | 易点天下 | 33.25 | 213.29 | -1.88 | -5.35% | 401331 | 135466.4 | 7.99% | | 301428 | 世纪恒通 | 35.37 | -54.32 | -2.20 | -5.86% | 78364 | 28482.34 | 11.25% |
|