|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST文峰(601010)零售业上涨家数:17下跌家数:73平均涨幅:-0.77%平均换手:1.53%总成交额:86.20亿元 更新时间：2026-06-18 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 7.78 | -28.62 | +0.43 | +5.85% | 339325 | 26385.04 | 9.52% | | 002419 | 天虹股份 | 4.67 | 68.01 | +0.21 | +4.71% | 227043 | 10487.31 | 1.94% | | 002803 | 吉宏股份 | 23.65 | 36.58 | +0.98 | +4.32% | 104649 | 24478.86 | 3.52% | | 600976 | 健民集团 | 28.01 | 12.73 | +1.07 | +3.97% | 33391 | 9238.36 | 2.18% | | 000759 | 中百集团 | 6.24 | -4.33 | +0.19 | +3.14% | 739519.1 | 45461.15 | 11.28% | | 000963 | 华东医药 | 28.49 | 14.27 | +0.79 | +2.85% | 120970 | 34363.81 | 0.69% | | 600785 | 新华百货 | 15.15 | 57.43 | +0.32 | +2.16% | 63810 | 9681.26 | 2.83% | | 000715 | 中兴商业 | 4.76 | 22.48 | +0.04 | +0.85% | 38070 | 1800.06 | 0.78% | | 920030 | 德众汽车 | 4.78 | -27.62 | +0.04 | +0.84% | 7826 | 368.6948 | 0.70% | | 603233 | 大参林 | 16.17 | 14.32 | +0.10 | +0.62% | 31809 | 5092.85 | 0.28% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.07 | +0.46% | 66670 | 10245.16 | 2.91% | | 603883 | 老百姓 | 11.89 | 22.84 | +0.05 | +0.42% | 40494 | 4757.23 | 0.53% | | 000007 | 全新好 | 13.68 | -2351.09 | +0.04 | +0.29% | 53897 | 7327.391 | 1.56% | | 600655 | 豫园股份 | 4.45 | -3.61 | +0.01 | +0.23% | 89919 | 4011.3 | 0.23% | | 600857 | 宁波中百 | 16.15 | 77.67 | +0.03 | +0.19% | 68220 | 11017.56 | 3.04% | | 000417 | 合百集团 | 7.78 | 40.66 | +0.01 | +0.13% | 425336 | 33049.35 | 5.46% | | 301381 | 赛维时代 | 19.10 | 27.67 | +0.01 | +0.05% | 19669 | 3732.79 | 1.01% | | 600337 | ST美克 | 2.96 | -1.76 | 0.00 | 0.00% | 148666 | 4457.83 | 1.03% | | 600774 | 汉商集团 | 6.71 | -10.81 | 0.00 | 0.00% | 21156 | 1416.18 | 0.72% | | 600778 | 友好集团 | 5.46 | 123.50 | 0.00 | 0.00% | 45439 | 2457.95 | 1.46% | | 600272 | 开开实业 | 10.79 | 123.18 | -0.01 | -0.09% | 15503 | 1668.96 | 0.97% | | 600814 | 杭州解百 | 6.69 | 21.56 | -0.01 | -0.15% | 23345 | 1552.02 | 0.32% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 28954 | 1907.04 | 1.32% | | 603719 | 良品铺子 | 8.95 | -56.25 | -0.02 | -0.22% | 33365 | 2980.63 | 0.83% | | 603214 | 爱婴室 | 13.00 | 21.61 | -0.04 | -0.31% | 18139 | 2342.03 | 1.31% | | 603939 | 益丰药房 | 19.71 | 13.82 | -0.07 | -0.35% | 44699 | 8760.74 | 0.37% | | 301001 | 凯淳股份 | 23.69 | -158.19 | -0.09 | -0.38% | 7228 | 1717.36 | 1.42% | | 600712 | 南宁百货 | 5.03 | -85.69 | -0.02 | -0.40% | 50726 | 2544.25 | 0.94% | | 600858 | 银座股份 | 4.66 | 41.82 | -0.02 | -0.43% | 36624 | 1701.22 | 0.71% | | 603708 | 家家悦 | 9.17 | 27.80 | -0.04 | -0.43% | 16341 | 1495.68 | 0.26% | | 002727 | 一心堂 | 10.71 | 22.47 | -0.05 | -0.46% | 28309 | 3027.27 | 0.72% | | 301177 | 迪阿股份 | 27.07 | 69.47 | -0.13 | -0.48% | 8526 | 2290.71 | 0.21% | | 603900 | 莱绅通灵 | 6.04 | 24.39 | -0.03 | -0.49% | 45169 | 2729.8 | 1.32% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.03 | -0.53% | 35639 | 2010.71 | 1.04% | | 605266 | 健之佳 | 15.66 | 16.07 | -0.09 | -0.57% | 12344 | 1926.27 | 0.80% | | 002561 | 徐家汇 | 6.71 | -122.69 | -0.04 | -0.59% | 24538 | 1643.83 | 0.59% | | 000419 | 通程控股 | 4.71 | 17.96 | -0.03 | -0.63% | 28772 | 1354.53 | 0.53% | | 600694 | 大商股份 | 14.18 | 10.74 | -0.10 | -0.70% | 15468 | 2200.66 | 0.41% | | 600729 | 重百集团 | 19.81 | 10.27 | -0.16 | -0.80% | 19963 | 3945.87 | 1.04% | | 600713 | 南京医药 | 4.93 | 10.37 | -0.04 | -0.80% | 26693 | 1322.84 | 0.21% | | 000757 | 浩物股份 | 3.68 | 40.98 | -0.03 | -0.81% | 97753 | 3558.93 | 1.83% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 107037 | 1299.52 | 0.12% | | 002780 | 三夫户外 | 13.02 | 30.18 | -0.11 | -0.84% | 19664 | 2554.88 | 1.51% | | 301088 | 戎美股份 | 12.85 | 40.99 | -0.11 | -0.85% | 4544 | 583.73 | 0.24% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 37502 | 1308.83 | 0.36% | | 601366 | 利群股份 | 3.45 | -10.34 | -0.03 | -0.86% | 36749 | 1264.75 | 0.38% | | 603353 | 和顺石油 | 40.74 | -577.04 | -0.36 | -0.88% | 27836 | 11407.83 | 1.63% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 42629 | 1406.8 | 0.53% | | 002697 | 红旗连锁 | 4.38 | 12.77 | -0.04 | -0.90% | 75459 | 3303.07 | 0.66% | | 601607 | 上海医药 | 15.96 | 10.19 | -0.15 | -0.93% | 69788 | 11173.25 | 0.25% | | 601933 | 永辉超市 | 3.14 | -11.81 | -0.03 | -0.95% | 613256 | 19201.75 | 0.68% | | 300209 | 行云科技 | 28.11 | -247.68 | -0.27 | -0.95% | 551314 | 156822 | 7.51% | | 600697 | 欧亚集团 | 10.30 | -31.75 | -0.10 | -0.96% | 21534 | 2215.13 | 1.39% | | 002187 | 广百股份 | 4.99 | -37.05 | -0.05 | -0.99% | 72700 | 3617.33 | 1.04% | | 300945 | 曼卡龙 | 11.84 | 24.11 | -0.12 | -1.00% | 34977 | 4182.37 | 1.47% | | 605188 | 国光连锁 | 12.79 | 313.95 | -0.13 | -1.01% | 23615 | 3016.56 | 0.47% | | 002556 | 辉隆股份 | 4.90 | 28.04 | -0.05 | -1.01% | 43818 | 2141.89 | 0.46% | | 605599 | 菜百股份 | 14.61 | 9.38 | -0.15 | -1.02% | 22971 | 3384.11 | 0.30% | | 600738 | 丽尚国潮 | 3.87 | 17.69 | -0.04 | -1.02% | 43553 | 1688.2 | 0.57% | | 300972 | 万辰集团 | 176.50 | 19.79 | -1.85 | -1.04% | 8784 | 15645.07 | 0.48% | | 603101 | 汇嘉时代 | 6.67 | 37.15 | -0.07 | -1.04% | 34137 | 2283.01 | 0.73% | | 600865 | 百大集团 | 9.02 | 163.17 | -0.10 | -1.10% | 52850 | 4765.09 | 1.40% | | 300892 | 品渥食品 | 20.74 | -787.09 | -0.23 | -1.10% | 7236 | 1501.85 | 1.10% | | 000501 | 武商集团 | 6.97 | 33.24 | -0.08 | -1.13% | 44649 | 3107.84 | 0.58% | | 300783 | 三只松鼠 | 16.40 | 34.73 | -0.19 | -1.15% | 24948 | 4105.88 | 0.89% | | 600693 | 东百集团 | 8.46 | 143.76 | -0.11 | -1.28% | 242865 | 20576.79 | 2.79% | | 600827 | 百联股份 | 7.87 | 11.41 | -0.11 | -1.38% | 40838 | 3224.24 | 0.25% | | 600838 | 上海九百 | 7.64 | 71.46 | -0.11 | -1.42% | 57314 | 4397.59 | 1.43% | | 300022 | 吉峰科技 | 7.42 | -116.96 | -0.11 | -1.46% | 57667 | 4271.45 | 1.17% | | 000026 | 飞亚达 | 20.98 | 79.49 | -0.34 | -1.59% | 75401 | 15796.76 | 2.07% | | 600628 | 新世界 | 5.91 | 53.10 | -0.10 | -1.66% | 35770 | 2123.37 | 0.55% | | 601116 | 三江购物 | 10.92 | 33.83 | -0.19 | -1.71% | 40563 | 4436.24 | 0.74% | | 605136 | 丽人丽妆 | 7.81 | -60.93 | -0.14 | -1.76% | 34253 | 2689.2 | 0.86% | | 301376 | 致欧科技 | 15.36 | 20.60 | -0.29 | -1.85% | 10474 | 1622.58 | 0.54% | | 301017 | 漱玉平民 | 13.15 | 53.89 | -0.25 | -1.87% | 31248 | 4111.21 | 1.21% | | 002356 | 赫美集团 | 3.07 | 110.23 | -0.06 | -1.92% | 153025 | 4738.31 | 1.17% | | 601086 | 国芳集团 | 6.91 | 47.59 | -0.14 | -1.99% | 39140 | 2713.81 | 0.59% | | 300622 | 博士眼镜 | 15.42 | 31.07 | -0.32 | -2.03% | 49193 | 7600.5 | 2.23% | | 600859 | 王府井 | 9.92 | -254.13 | -0.21 | -2.07% | 102397 | 10189.93 | 0.91% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.16 | -2.08% | 130228 | 9891.02 | 0.78% | | 002277 | 友阿股份 | 6.05 | -25.65 | -0.13 | -2.10% | 146150 | 8871.71 | 1.05% | | 300464 | 星徽股份 | 8.35 | 357.15 | -0.19 | -2.22% | 79529 | 6696.46 | 2.24% | | 002251 | 步步高 | 3.81 | 92.94 | -0.09 | -2.31% | 1011420 | 38674.28 | 4.70% | | 600280 | 中央商场 | 2.90 | -8.14 | -0.07 | -2.36% | 349625 | 10163.05 | 3.10% | | 301078 | 孩子王 | 7.46 | 29.93 | -0.19 | -2.48% | 117479 | 8827.9 | 0.93% | | 600828 | 茂业商业 | 3.85 | -23.94 | -0.10 | -2.53% | 197694 | 7635.19 | 1.14% | | 000564 | 供销大集 | 1.48 | -14.81 | -0.04 | -2.63% | 2237644 | 33536.66 | 1.48% | | 600653 | 申华控股 | 1.57 | -16.20 | -0.05 | -3.09% | 91277 | 1447.01 | 0.47% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 522126 | 7825.07 | 1.99% | | 601010 | ST文峰 | 1.50 | -26.03 | -0.05 | -3.23% | 186686 | 2831.14 | 1.01% | | 300592 | 华凯易佰 | 12.14 | 21.04 | -0.46 | -3.65% | 78056 | 9549.19 | 2.24% | | 002640 | 跨境通 | 3.26 | -19.81 | -0.17 | -4.96% | 665629 | 21952.42 | 4.30% | | 603777 | 来伊份 | 16.99 | -30.31 | -1.64 | -8.80% | 230216 | 41163.18 | 6.88% |
|