|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双星新材(002585)橡胶和塑料制品业上涨家数:118下跌家数:24平均涨幅:+1.58%平均换手:2.89%总成交额:189.34亿元 更新时间：2026-11-02 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000599 | 青岛双星 | 4.09 | -27.33 | +0.37 | +9.95% | 280920 | 10885.77 | 3.44% | | 300920 | 润阳科技 | 33.25 | 5010.38 | +2.74 | +8.98% | 107131 | 36442.21 | 12.41% | | 001368 | 通达创智 | 24.63 | 28.86 | +1.76 | +7.70% | 46351 | 10945.74 | 4.29% | | 300849 | 锦盛新材 | 18.42 | -43.25 | +1.22 | +7.09% | 32451 | 5870.85 | 2.24% | | 301356 | 天振股份 | 20.29 | 46.16 | +1.24 | +6.51% | 23456 | 4632.37 | 2.15% | | 603221 | 爱丽家居 | 17.92 | -55.91 | +1.05 | +6.22% | 71901 | 12365.2 | 2.97% | | 301237 | 和顺科技 | 28.77 | -20.56 | +1.54 | +5.66% | 15048 | 4175.29 | 1.86% | | 688680 | 海优新材 | 32.82 | -9.27 | +1.63 | +5.23% | 14473.25 | 4575.592 | 1.48% | | 603726 | 朗迪集团 | 22.24 | 3.58 | +1.09 | +5.15% | 67439 | 14709.47 | 3.64% | | 300180 | 华峰超纤 | 3.93 | -357.67 | +0.19 | +5.08% | 269639 | 10363.77 | 1.57% | | 002243 | 力合科创 | 6.87 | 34.87 | +0.32 | +4.89% | 138571 | 9270.631 | 1.15% | | 300478 | 杭州高新 | 31.62 | -112.75 | +1.43 | +4.74% | 32604 | 9991.15 | 2.65% | | 002585 | 双星新材 | 8.30 | -32.42 | +0.33 | +4.14% | 555509 | 45692.68 | 6.27% | | 002838 | 道恩股份 | 19.79 | 23.93 | +0.75 | +3.94% | 54238 | 10466.57 | 1.29% | | 603991 | 领先股份 | 117.29 | 56.01 | +4.29 | +3.80% | 23363 | 26517.68 | 2.61% | | 300717 | 华信新材 | 17.64 | 35.24 | +0.64 | +3.76% | 25706 | 4401.16 | 2.52% | | 300868 | 杰美特 | 49.35 | -142.08 | +1.77 | +3.72% | 35906 | 17154.56 | 4.45% | | 920694 | 中裕科技 | 14.36 | 15.02 | +0.50 | +3.61% | 6148 | 874.1572 | 0.98% | | 300547 | 川环科技 | 20.42 | 23.77 | +0.69 | +3.50% | 36963 | 7385.22 | 1.80% | | 300599 | 雄塑科技 | 10.42 | -46.47 | +0.35 | +3.48% | 55841 | 5686.42 | 1.76% | | 300731 | 科创新源 | 28.09 | -945.28 | +0.93 | +3.42% | 77992 | 21059.48 | 4.64% | | 603033 | 三维股份 | 6.47 | -11.87 | +0.21 | +3.35% | 52785 | 3323.81 | 0.52% | | 002395 | 双象股份 | 10.68 | 29.73 | +0.34 | +3.29% | 32997 | 3452.09 | 1.23% | | 601966 | 玲珑轮胎 | 10.19 | 56.15 | +0.32 | +3.24% | 94658 | 9588.06 | 0.65% | | 300981 | 中红医疗 | 15.42 | 44.68 | +0.47 | +3.14% | 117208 | 17548.25 | 2.98% | | 300806 | 斯迪克 | 43.73 | 336.70 | +1.31 | +3.09% | 307199 | 134872.6 | 6.77% | | 301233 | 盛帮股份 | 29.05 | 27.96 | +0.87 | +3.09% | 10843 | 3079.09 | 2.75% | | 002768 | 国恩股份 | 53.88 | 19.46 | +1.54 | +2.94% | 47752 | 25048.27 | 1.89% | | 001325 | 元创股份 | 32.95 | 24.66 | +0.94 | +2.94% | 7827 | 2567.36 | 3.99% | | 002886 | 沃特股份 | 19.15 | 66.19 | +0.54 | +2.90% | 109603 | 20562.33 | 5.24% | | 000887 | 中鼎股份 | 16.77 | 18.10 | +0.47 | +2.88% | 314275 | 52390.39 | 2.39% | | 002790 | 瑞尔特 | 5.76 | -56.87 | +0.16 | +2.86% | 62605 | 3529.86 | 2.40% | | 301538 | 骏鼎达 | 36.52 | 24.02 | +0.97 | +2.73% | 19056 | 6718.689 | 4.36% | | 603408 | 建霖家居 | 11.69 | 12.59 | +0.31 | +2.72% | 58672 | 6742.75 | 1.31% | | 001378 | 德冠新材 | 16.87 | 29.01 | +0.44 | +2.68% | 40654 | 6759.78 | 4.82% | | 301193 | 家联科技 | 16.44 | -39.13 | +0.42 | +2.62% | 32045 | 5147.01 | 1.77% | | 301591 | 肯特股份 | 36.87 | 71.45 | +0.94 | +2.62% | 64290 | 23376.45 | 14.38% | | 301565 | 中仑新材 | 14.48 | 185.68 | +0.35 | +2.48% | 51761 | 7270.74 | 4.04% | | 300784 | 利安科技 | 37.10 | 59.13 | +0.88 | +2.43% | 3890 | 1413.17 | 2.30% | | 002224 | 三力士 | 3.40 | -97.57 | +0.08 | +2.41% | 89157 | 2996.68 | 1.11% | | 920225 | 利通科技 | 13.02 | 23.81 | +0.30 | +2.36% | 11974 | 1538.556 | 1.45% | | 920089 | 禾昌聚合 | 8.70 | 15.85 | +0.20 | +2.35% | 9789 | 840.5225 | 0.88% | | 688299 | 长阳科技 | 11.46 | -24.78 | +0.26 | +2.32% | 140365.9 | 15965.85 | 4.88% | | 920163 | 方大新材 | 8.86 | 19.72 | +0.20 | +2.31% | 4586 | 400.5825 | 0.76% | | 603051 | 鹿山新材 | 23.43 | -166.38 | +0.52 | +2.27% | 107974 | 23955.28 | 6.68% | | 300221 | 银禧科技 | 9.50 | 28.14 | +0.21 | +2.26% | 127569 | 11917.15 | 2.78% | | 002381 | 双箭股份 | 5.45 | 45.73 | +0.12 | +2.25% | 84154 | 4532.93 | 2.57% | | 300169 | 天晟新材 | 4.55 | 17.10 | +0.10 | +2.25% | 88970 | 3998.48 | 2.95% | | 300905 | 宝丽迪 | 27.89 | 33.32 | +0.61 | +2.24% | 37057 | 10181.11 | 2.64% | | 603655 | 朗博科技 | 25.14 | 58.56 | +0.54 | +2.20% | 13042 | 3204.55 | 1.23% | | 002812 | 恩捷股份 | 47.65 | 23.11 | +0.99 | +2.12% | 245399 | 116420.9 | 2.99% | | 920195 | 三祥科技 | 12.86 | 13.61 | +0.26 | +2.06% | 8509 | 1077.671 | 1.20% | | 920056 | 能之光 | 12.97 | 31.87 | +0.26 | +2.05% | 2313 | 296.9428 | 0.49% | | 603992 | 松霖科技 | 21.40 | 38.09 | +0.42 | +2.00% | 71207 | 14444.46 | 1.61% | | 920028 | 新恒泰 | 13.30 | 22.07 | +0.26 | +1.99% | 4302 | 571.0965 | 0.66% | | 688323 | 瑞华泰 | 18.00 | -38.65 | +0.34 | +1.93% | 76683.56 | 13254.89 | 3.83% | | 603212 | 赛伍技术 | 9.65 | -24.88 | +0.18 | +1.90% | 76524 | 7199.63 | 1.75% | | 002735 | 王子新材 | 9.23 | -20.23 | +0.17 | +1.88% | 108335 | 9841.94 | 3.80% | | 603266 | 天龙股份 | 15.28 | 37.25 | +0.28 | +1.87% | 54786 | 8027.47 | 2.75% | | 301198 | 喜悦智行 | 10.41 | -117.56 | +0.19 | +1.86% | 27083 | 2741.82 | 1.67% | | 300586 | 美联新材 | 6.61 | -106.39 | +0.12 | +1.85% | 118222 | 7723.78 | 2.21% | | 002420 | 毅昌科技 | 6.06 | 10.96 | +0.11 | +1.85% | 168102 | 9878.08 | 4.16% | | 000619 | 海螺新材 | 4.46 | -18.13 | +0.08 | +1.83% | 67477 | 2966.71 | 1.87% | | 920871 | 派特尔 | 10.15 | 68.96 | +0.18 | +1.81% | 2692 | 269.3756 | 0.57% | | 002984 | 森麒麟 | 11.96 | 19.55 | +0.21 | +1.79% | 91689 | 10960.99 | 1.28% | | 002522 | 浙江众成 | 4.60 | 45.94 | +0.08 | +1.77% | 159441 | 7267.58 | 1.76% | | 000973 | 佛塑科技 | 10.52 | 19.78 | +0.18 | +1.74% | 182430 | 19078.7 | 1.80% | | 920218 | 新天力 | 12.31 | 217.11 | +0.21 | +1.74% | 3060 | 374.9297 | 1.45% | | 301595 | 太力科技 | 36.21 | 123.33 | +0.61 | +1.71% | 12365 | 4322.14 | 3.03% | | 000659 | 珠海中富 | 2.40 | -32.19 | +0.04 | +1.69% | 206056 | 4870.37 | 1.60% | | 920020 | 泰凯英 | 14.13 | 16.43 | +0.23 | +1.65% | 1559 | 217.6811 | 0.28% | | 920665 | 科强股份 | 7.47 | 61.96 | +0.12 | +1.63% | 3596 | 265.9666 | 0.56% | | 301323 | 新莱福 | 56.10 | 36.83 | +0.89 | +1.61% | 8713 | 4784.71 | 1.27% | | 301000 | 肇民科技 | 23.49 | 46.66 | +0.37 | +1.60% | 69213 | 15518.71 | 3.01% | | 301019 | 宁波色母 | 13.01 | 23.17 | +0.20 | +1.56% | 15620 | 2008.9 | 1.08% | | 920204 | 沪江材料 | 11.39 | 48.41 | +0.17 | +1.52% | 2813 | 316.666 | 0.56% | | 600143 | 金发科技 | 12.14 | 34.66 | +0.18 | +1.51% | 236778 | 28208.7 | 0.90% | | 603615 | 茶花股份 | 14.34 | 451.62 | +0.21 | +1.49% | 19573 | 2770.84 | 0.81% | | 300644 | 南京聚隆 | 17.96 | 34.69 | +0.26 | +1.47% | 25398 | 4445.91 | 2.87% | | 002825 | 纳尔股份 | 7.74 | 40.57 | +0.11 | +1.44% | 34179 | 2606.38 | 1.33% | | 002014 | 永新股份 | 11.58 | 16.08 | +0.16 | +1.40% | 42867 | 4983.73 | 0.70% | | 600210 | 紫江企业 | 6.56 | 12.05 | +0.09 | +1.39% | 200294 | 13114.86 | 1.32% | | 920188 | 悦龙科技 | 18.98 | 16.23 | +0.26 | +1.39% | 1989 | 373.7508 | 1.00% | | 002263 | 大东南 | 2.94 | 212.60 | +0.04 | +1.38% | 248127 | 7246.72 | 1.32% | | 002676 | 顺威股份 | 5.19 | 45.24 | +0.07 | +1.37% | 88840 | 4557.89 | 1.23% | | 300375 | 鹏翎股份 | 3.73 | -14.21 | +0.05 | +1.36% | 92776 | 3414.53 | 1.75% | | 920642 | 通易航天 | 8.60 | -30.02 | +0.11 | +1.30% | 14221 | 1200.42 | 1.42% | | 300539 | 横河精密 | 18.74 | 105.71 | +0.23 | +1.24% | 201193 | 36460.14 | 9.21% | | 920469 | 富恒新材 | 4.98 | -4.95 | +0.06 | +1.22% | 19080 | 934.8219 | 1.84% | | 002641 | 公元股份 | 3.38 | 257.89 | +0.04 | +1.20% | 52130 | 1760.97 | 0.46% | | 300305 | 裕兴股份 | 5.13 | -8.55 | +0.06 | +1.18% | 68195 | 3445.51 | 2.12% | | 688386 | 泛亚微透 | 52.70 | 87.87 | +0.60 | +1.15% | 87165.79 | 43401.46 | 8.75% | | 300230 | 永利股份 | 4.41 | 19.10 | +0.05 | +1.15% | 117670 | 5149.93 | 1.87% | | 688026 | 洁特生物 | 22.89 | 128.27 | +0.25 | +1.10% | 61901.81 | 13582.92 | 4.41% | | 920274 | 宏裕包材 | 13.76 | 46.71 | +0.15 | +1.10% | 4867 | 661.6737 | 0.61% | | 300320 | 海达股份 | 7.44 | 17.44 | +0.08 | +1.09% | 40498 | 2996.64 | 0.83% | | 601163 | 三角轮胎 | 11.49 | 15.05 | +0.12 | +1.06% | 25506 | 2929.13 | 0.32% | | 301131 | 聚赛龙 | 28.61 | -169.15 | +0.29 | +1.02% | 10078 | 2833.54 | 2.57% | | 688560 | 明冠新材 | 10.58 | -19.64 | +0.10 | +0.95% | 37197.29 | 3870.363 | 1.85% | | 920834 | 三维装备 | 7.82 | 20.04 | +0.07 | +0.90% | 4644 | 355.8923 | 0.74% | | 300995 | 奇德新材 | 21.25 | 80.29 | +0.18 | +0.85% | 21745 | 4504.25 | 3.57% | | 001356 | 富岭股份 | 8.30 | 72.30 | +0.07 | +0.85% | 25408 | 2096.91 | 1.20% | | 603657 | 春光科技 | 27.51 | -27.78 | +0.21 | +0.77% | 51276 | 13396.06 | 3.79% | | 300980 | 祥源新材 | 15.72 | 38.27 | +0.12 | +0.77% | 253182 | 39010.59 | 18.26% | | 603806 | 福斯特 | 11.87 | 25.52 | +0.09 | +0.76% | 226852 | 26773.24 | 0.87% | | 000589 | 贵州轮胎 | 4.09 | 9.36 | +0.03 | +0.74% | 210851 | 8600.16 | 1.37% | | 301588 | 美新科技 | 21.22 | 81.73 | +0.14 | +0.66% | 36946 | 7643.38 | 5.04% | | 003018 | 金富科技 | 33.35 | 55.34 | +0.20 | +0.60% | 63626 | 21013.2 | 2.24% | | 003011 | 海象新材 | 16.66 | 18.37 | +0.09 | +0.54% | 56519 | 9334.529 | 7.24% | | 301003 | 江苏博云 | 46.18 | 40.73 | +0.20 | +0.43% | 16039 | 7349.41 | 2.13% | | 002324 | 普利特 | 8.07 | 61.92 | +0.03 | +0.37% | 384308 | 30366.56 | 4.95% | | 601500 | 通用股份 | 3.38 | 23.07 | +0.01 | +0.30% | 146489 | 4945.46 | 0.93% | | 002108 | 沧州明珠 | 3.95 | 34.22 | +0.01 | +0.25% | 127866 | 5033.12 | 0.78% | | 603049 | 中策橡胶 | 37.27 | 9.34 | +0.09 | +0.24% | 25797 | 9583.85 | 2.95% | | 920118 | 太湖远大 | 16.91 | 17.72 | +0.04 | +0.24% | 3935 | 665.1606 | 1.26% | | 002372 | 伟星新材 | 8.45 | 18.16 | +0.01 | +0.12% | 137370 | 11629.05 | 0.93% | | 603580 | 艾艾精工 | 58.04 | 201.05 | +0.05 | +0.09% | 25019 | 14093.43 | 1.91% | | 603150 | 万朗磁塑 | 42.76 | 49.14 | +0.01 | +0.02% | 21300 | 8799.2 | 2.49% | | 000859 | 国风新材 | 7.82 | -555.37 | -0.01 | -0.13% | 216483 | 16617.04 | 2.42% | | 301459 | 丰茂股份 | 30.33 | 46.64 | -0.05 | -0.16% | 6253 | 1883.87 | 2.40% | | 300218 | 安利股份 | 12.08 | 34.23 | -0.04 | -0.33% | 55384 | 6658.96 | 2.56% | | 002694 | *ST顾地 | 2.96 | -10.64 | -0.01 | -0.34% | 20765 | 616.81 | 0.29% | | 600469 | 风神股份 | 4.38 | 41.50 | -0.02 | -0.45% | 107223 | 4625.78 | 1.27% | | 920247 | 华密新材 | 14.16 | 48.41 | -0.09 | -0.63% | 29762 | 4198.374 | 2.17% | | 301161 | 唯万密封 | 24.13 | 23.85 | -0.17 | -0.70% | 44067 | 10542.7 | 5.71% | | 605255 | 天普股份 | 48.15 | -845.30 | -0.47 | -0.97% | 6552 | 3113.31 | 0.49% | | 001233 | 海安集团 | 55.10 | 24.61 | -0.56 | -1.01% | 40461 | 22390.74 | 10.73% | | 300198 | *ST纳川 | 1.93 | -7.33 | -0.02 | -1.03% | 58335 | 1133.75 | 0.57% | | 300587 | 天铁科技 | 3.39 | -30.64 | -0.05 | -1.45% | 363027 | 12240.48 | 3.45% | | 300677 | 英科医疗 | 42.41 | 93.04 | -0.67 | -1.56% | 103912 | 43872.89 | 2.23% | | 601058 | 赛轮轮胎 | 11.46 | 11.20 | -0.20 | -1.72% | 688455.1 | 78148.43 | 2.09% | | 301686 | 中塑股份 | 127.16 | 51.79 | -2.22 | -1.72% | 16456 | 20377.75 | 18.84% | | 600458 | 时代新材 | 9.59 | 16.73 | -0.17 | -1.74% | 215705 | 20411.48 | 2.48% | | 300767 | 震安科技 | 17.35 | -54.83 | -0.32 | -1.81% | 56499 | 9702.14 | 2.36% | | 600182 | S佳通 | 11.50 | 24.71 | -0.28 | -2.38% | 23663 | 2681 | 1.39% | | 605488 | 福莱新材 | 45.50 | 198.48 | -1.30 | -2.78% | 353330 | 158622.2 | 11.84% | | 688219 | 会通股份 | 8.58 | 30.30 | -0.31 | -3.49% | 104198.9 | 8766.938 | 1.90% | | 300321 | 同大股份 | 26.88 | 927.55 | -1.04 | -3.72% | 34084 | 9057 | 3.84% | | 688669 | 聚石化学 | 51.68 | -20.01 | -2.03 | -3.78% | 30552.84 | 15647.1 | 2.52% | | 603856 | 东宏股份 | 10.18 | 15.38 | -0.40 | -3.78% | 37283 | 3740.88 | 1.32% | | 300716 | *ST泉为 | 13.10 | -7.82 | -0.70 | -5.07% | 21094 | 2736.59 | 1.32% | | 301196 | 唯科科技 | 68.79 | 40.35 | -6.41 | -8.52% | 99515 | 68367.12 | 9.23% |
|