中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西陇科学(002584)化学原料和化学制品制造业上涨家数:257下跌家数:111平均涨幅:+1.51%平均换手:1.95%总成交额:661.21亿元
更新时间：2026-08-04 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300054鼎龙股份69.9080.26+7.00+11.13%323666214806.24.36%
688758赛分科技25.3976.45+2.38+10.34%96816.1823924.293.25%
603938三孚股份37.39155.26+3.40+10.00%13537148719.483.54%
601208东材科技35.7594.94+3.25+10.00%534466185521.35.29%
605589圣泉集团36.2131.36+3.29+9.99%325854113793.93.85%
000510新金路14.65-38.86+1.33+9.98%25476836206.184.20%
301209联合化学44.80123.63+4.00+9.80%196558487.092.05%
002827高争民爆41.5960.69+3.53+9.27%506332207163.218.35%
600378昊华科技41.0733.79+3.37+8.94%310053121527.62.89%
300487蓝晓科技61.4935.34+5.04+8.93%6298337663.132.04%
603931格林达31.8652.98+2.56+8.74%6145318620.773.08%
301373凌玮科技77.1358.06+6.06+8.53%3582126830.138.74%
688571杭华股份8.1632.00+0.64+8.51%70334.765542.8721.66%
301393昊帆生物55.4352.84+4.05+7.88%3149217377.887.16%
688690纳微科技35.7382.48+2.58+7.78%94068.3833075.352.33%
300192科德教育12.9354.06+0.87+7.21%16644620833.993.65%
002361神剑股份10.80-2676.75+0.71+7.04%1616433172923.119.98%
600367红星发展27.39101.37+1.77+6.91%16356843281.365.08%
301395仁信新材12.15-33.30+0.75+6.58%9881111828.87.64%
688359三孚新科84.57-175.07+5.22+6.58%49768.2240402.634.99%
300174元力股份18.1629.66+1.12+6.57%15819828250.384.36%
688350富淼科技28.39140.91+1.75+6.57%19532.475427.2321.36%
300398飞凯材料31.9345.29+1.95+6.50%26127581621.884.60%
002741光华科技21.5384.19+1.31+6.48%16956035975.373.94%
600141兴发集团30.7225.67+1.84+6.37%29590787799.32.46%
300684中石科技45.0039.45+2.59+6.11%9432641341.684.62%
300522世名科技12.01226.41+0.69+6.10%9538011080.413.62%
688356键凯科技66.1155.51+3.72+5.96%11011.697225.9611.82%
300236上海新阳84.8575.29+4.74+5.92%5777247731.412.07%
300721怡达股份20.94-50.14+1.15+5.81%6095912502.334.41%
603067振华股份32.9037.48+1.80+5.79%21067068467.182.79%
301286侨源股份38.5964.89+2.09+5.73%97573668.180.60%
603650彤程新材53.6156.49+2.84+5.59%10624455527.281.73%
603078江化微28.11101.53+1.47+5.52%11366431128.542.95%
600714金瑞矿业13.94282.88+0.72+5.45%8369711490.922.90%
301092争光股份38.7355.60+2.00+5.45%248359363.934.07%
603255鼎际得26.61137.91+1.34+5.30%139693642.672.30%
002971和远气体33.94134.43+1.65+5.11%7333024169.964.55%
301190善水科技18.0841.70+0.87+5.06%7112012750.784.97%
688625呈和科技50.9144.89+2.39+4.93%22671.7611303.040.87%
688106金宏气体26.66153.36+1.25+4.92%12446032298.932.33%
688727恒坤新材39.59186.98+1.83+4.85%22797.928852.6544.22%
603065宿迁联盛14.45-396.65+0.66+4.79%40360156550.789.63%
002250联化科技15.7834.29+0.70+4.64%14615022970.391.63%
002409雅克科技126.4859.79+5.57+4.61%261313322939.88.20%
601678滨化股份6.4356.18+0.28+4.55%104481266285.65.11%
300821东岳硅材15.07131.13+0.65+4.51%39574058522.423.30%
001358兴欣新材25.5760.19+1.08+4.41%4931012142.589.67%
301349信德新材38.4387.40+1.62+4.40%2717810239.582.42%
688378奥来德37.0976.38+1.56+4.39%44253.8116070.981.84%
301100风光股份15.73-107.51+0.66+4.38%256553984.192.89%
300225金力泰6.71124.27+0.28+4.35%840465512.191.78%
603155新亚强12.5760.51+0.52+4.32%628867806.11.37%
603928兴业股份10.8130.61+0.44+4.24%16113417101.844.73%
300037新宙邦63.5035.52+2.53+4.15%9414059127.321.72%
600160巨化股份41.5126.99+1.65+4.14%282454114736.41.05%
000691亚太实业9.10-190.57+0.36+4.12%813507244.522.52%
603823百合花53.60136.01+2.12+4.12%18074894162.914.34%
920015锦华新材42.4433.17+1.65+4.05%70342940.9631.76%
603125常青科技20.6240.91+0.79+3.98%279795671.190.69%
300537广信材料17.92325.29+0.68+3.94%540769526.443.56%
002805丰元股份17.44-15.34+0.66+3.93%9965517116.813.57%
603217元利科技22.1222.21+0.83+3.90%4641910094.482.23%
603360百傲化学13.3554.66+0.50+3.89%6243581930.88%
002407多氟多31.1570.82+1.14+3.80%700700215202.86.50%
301037保立佳12.59-24.63+0.46+3.79%198372471.982.92%
300243瑞丰高材13.4549.39+0.48+3.70%8177010841.523.66%
688550瑞联新材35.9620.60+1.26+3.63%22189.827858.0481.26%
301617博苑新材47.1146.97+1.63+3.58%896541611.30%
603192汇得科技22.6649.14+0.78+3.56%4519410136.633.24%
603681永冠新材17.2629.80+0.58+3.48%388076630.881.63%
300655晶瑞电材11.97119.83+0.40+3.46%31785137622.072.83%
300429强力新材9.72-35.86+0.32+3.40%14538213962.93.48%
002919名臣健康17.49187.94+0.56+3.31%278524816.761.05%
600078澄星股份10.0194.13+0.32+3.30%14001013848.252.11%
600500中化国际4.74-8.33+0.15+3.27%44797020943.641.25%
300067安诺其5.72-150.97+0.18+3.25%67547438234.367.21%
688585上纬新材157.37-2817.00+4.89+3.21%36403.7254990.460.90%
605020永和股份32.5225.77+1.00+3.17%7054922662.931.40%
688157松井股份18.62367.22+0.57+3.16%14068.882591.6780.75%
301216万凯新材16.5319.11+0.50+3.12%559099096.041.03%
605366宏柏新材7.32-33.64+0.22+3.10%1141078285.721.48%
688737中自科技18.05-35.54+0.53+3.03%9127.551625.7880.76%
688199久日新材21.2270.79+0.62+3.01%24082.765063.3451.49%
300955嘉亨家化30.54-143.70+0.89+3.00%166685017.931.65%
603630拉芳家化15.24-150.92+0.44+2.97%8037912272.363.57%
002068黑猫股份7.88-11.08+0.22+2.87%14453211208.131.97%
001218丽臣实业22.9614.16+0.64+2.87%152893473.311.28%
688275万润新能76.1597.54+2.10+2.84%18216.6513684.561.44%
603285键邦股份31.5138.49+0.86+2.81%260168016.724.18%
600800渤海化学3.32-5.94+0.09+2.79%1672525508.551.51%
002360ST同德5.22-1.88+0.14+2.76%354611829.141.09%
605566福莱蒽特23.8856.67+0.62+2.67%242725730.061.82%
300568星源材质13.541069.31+0.35+2.65%30148340703.832.49%
002643万润股份13.2241.41+0.34+2.64%13513417712.481.50%
920489佳先股份12.66-220.77+0.32+2.59%130821637.0571.51%
300834星辉环材38.38140.83+0.97+2.59%112074269.630.58%
603026石大胜华65.5946.81+1.64+2.56%5302834674.182.28%
003022联泓新科19.7369.52+0.49+2.55%6144611992.350.46%
301618长联科技32.77134.99+0.81+2.53%80762621.151.68%
301555惠柏新材29.6635.26+0.73+2.52%116523416.172.41%
300109新开源13.0143.03+0.32+2.52%551857055.881.07%
600722金牛化工11.08158.48+0.27+2.50%56680961854.218.33%
000920沃顿科技11.1023.82+0.27+2.49%537275897.141.14%
300535达威股份14.5370.19+0.35+2.47%190342761.842.35%
002584西陇科学7.53-61.08+0.18+2.45%15859511842.743.39%
603110东方材料22.364047.81+0.53+2.43%6903715372.993.43%
688357建龙微纳26.9930.16+0.63+2.39%7633.032051.0130.76%
301300远翔新材30.1023.02+0.70+2.38%68142046.511.73%
688129东来技术21.1224.90+0.49+2.38%6350.261321.4330.53%
301077星华新材19.7226.23+0.45+2.34%96171879.361.01%
688267中触媒18.5921.66+0.42+2.31%18762.963478.6380.82%
603722阿科力29.36-66.15+0.66+2.30%129463799.751.35%
300727润禾材料27.1439.68+0.61+2.30%138803736.790.86%
002669康达新材11.6528.07+0.26+2.28%736708510.82.43%
603683晶华新材14.4643.82+0.32+2.26%12514717921.474.34%
002513蓝丰生化4.98-10.21+0.11+2.26%465382305.21.61%
300405科隆股份5.46-34.88+0.12+2.25%766234175.663.50%
300596利安隆39.2717.32+0.86+2.24%220648600.260.96%
603172万丰股份16.6942.93+0.36+2.20%107281784.480.80%
301238瑞泰新材16.4437.39+0.34+2.11%5158484220.70%
920402硅烷科技8.72-27.22+0.18+2.11%321212769.4341.18%
300637扬帆新材8.431001.66+0.17+2.06%368153068.611.57%
002496辉丰股份2.01-13.20+0.04+2.03%1412302811.391.20%
301518长华化学24.6339.31+0.49+2.03%90342201.211.54%
603281江瀚新材20.6225.16+0.41+2.03%173613547.950.33%
600596新安股份10.6768.57+0.21+2.01%19586320602.511.45%
920078族兴新材18.8431.90+0.37+2.00%88401653.0922.27%
002629仁智股份4.62237.11+0.09+1.99%831953825.922.30%
603010万盛股份10.29-6.30+0.20+1.98%424304327.80.74%
301292海科新源67.57471.18+1.30+1.96%7697151311.339.04%
920206彩客科技33.3916.32+0.62+1.89%38331267.7831.39%
603062麦加芯彩37.9824.11+0.70+1.88%1892709.80.51%
600844金煤科技3.47-46.30+0.06+1.76%49798317071.076.05%
300740水羊股份20.8864.77+0.36+1.75%15396932043.43.78%
001255博菲电气24.42194.93+0.42+1.75%72281757.060.94%
301118恒光股份20.94529.06+0.36+1.75%141382941.431.33%
002326永太科技18.66359.75+0.32+1.74%12130622453.621.49%
603330天洋新材7.07-12.84+0.12+1.73%809645700.781.87%
603379三美股份61.3617.29+1.04+1.72%4899429811.370.80%
301149隆华新材7.7632.84+0.13+1.70%485653762.211.43%
301680固德电材92.2442.41+1.48+1.63%48394436.362.88%
002909集泰股份5.01-55.74+0.08+1.62%435702167.051.15%
920193吉和昌31.4947.29+0.49+1.58%225357019.298.94%
301256华融化学9.8264.16+0.15+1.55%198961939.310.41%
301036双乐股份20.9894.00+0.32+1.55%99032074.411.41%
300135宝利国际3.33-33.03+0.05+1.52%1098893638.921.19%
300481濮阳惠成13.4934.69+0.19+1.43%519466966.141.79%
000818航锦科技13.59-63.13+0.19+1.42%21988729652.833.34%
000990诚志股份6.50156.32+0.09+1.40%26880717369.861.58%
300285国瓷材料58.6094.72+0.80+1.38%891638503989.910.44%
300798锦鸡股份8.07-90.55+0.11+1.38%33076926669.788.15%
603980吉华集团6.7348.81+0.09+1.36%26089417566.843.85%
002455百川股份6.78-37.26+0.09+1.35%16534311176.872.50%
301283聚胶股份25.7215.30+0.34+1.34%90622321.820.99%
300041回天新材10.6026.61+0.14+1.34%10732811328.61.97%
002591恒大高新6.11-84.29+0.08+1.33%590853598.952.64%
603120肯特催化45.0648.35+0.58+1.30%184708310.334.87%
002810山东赫达20.2535.36+0.26+1.30%320566480.720.99%
301212联盛化学21.04259.15+0.27+1.30%65941379.360.70%
301371敷尔佳25.9626.33+0.33+1.29%175044533.442.25%
002398垒知集团4.1262.64+0.05+1.23%929313819.061.55%
300665飞鹿股份9.24-10.15+0.11+1.20%930878575.914.27%
920957汉维科技9.26116.59+0.11+1.20%4296395.59311.01%
603867新化股份27.8422.41+0.33+1.20%275517669.361.28%
301065本立科技18.6326.63+0.22+1.19%92441719.271.07%
300055万邦达5.93-20.79+0.07+1.19%907635355.161.43%
301487盟固利16.25106.55+0.19+1.18%6992311312.822.56%
001333光华股份18.9221.08+0.22+1.18%54971033.550.43%
603790雅运股份20.7148.87+0.23+1.12%150973102.220.79%
600135乐凯胶片7.31-43.10+0.08+1.11%289412111.990.52%
603276恒兴新材14.8442.17+0.16+1.09%106281567.141.41%
605399晨光新材10.26-29.27+0.11+1.08%227462318.670.73%
603810丰山集团11.5653.07+0.12+1.05%219772549.451.33%
300082奥克股份7.73432.84+0.08+1.05%357492758.710.53%
920527夜光明13.5641.17+0.14+1.04%3650493.43460.78%
002545东方铁塔18.0215.99+0.18+1.01%10367818615.630.92%
001231农心科技19.3328.51+0.19+0.99%74411434.681.46%
002632道明光学8.1424.07+0.08+0.99%753256100.361.31%
300505川金诺18.9712.33+0.18+0.96%10233219215.124.71%
603977国泰集团11.6629.08+0.11+0.95%379464385.180.61%
002453华软科技4.26-12.65+0.04+0.95%486482069.060.81%
300437清水源10.93-73.56+0.10+0.92%348213795.572.00%
300132青松股份6.6619.86+0.06+0.91%15503410386.953.05%
000301东方盛虹12.2566.11+0.11+0.91%15043018288.430.23%
000953中哲精化5.66338.79+0.05+0.89%401892279.221.10%
002476新叶股份4.5492.47+0.04+0.89%556412525.770.91%
002809红墙股份7.98-36.66+0.07+0.88%395253170.072.33%
920033康普化学13.8743.19+0.12+0.87%2199304.11110.27%
603906龙蟠科技18.94221.39+0.16+0.85%11868922391.762.11%
002319乐通股份10.77-585.56+0.09+0.84%737987949.633.52%
002753永东股份6.17249.33+0.05+0.82%216471328.380.73%
603983丸美生物28.1853.00+0.22+0.79%309268800.70.77%
003017大洋生物21.3521.23+0.16+0.76%99412117.31.20%
002734利民股份13.6412.88+0.10+0.74%357044842.210.82%
301069凯盛新材16.4853.73+0.12+0.73%257834237.570.60%
301683慧谷新材100.6330.19+0.73+0.73%38003808.622.66%
688116天奈科技34.5055.94+0.25+0.73%33157.0511434.090.90%
920471美邦科技11.04-46.59+0.08+0.73%4376483.00720.83%
300610晨化股份9.7631.93+0.07+0.72%2376923201.44%
300886华业香料22.3472.20+0.16+0.72%83351871.751.78%
300200高盟新材8.4440.42+0.06+0.72%432413635.391.02%
603822ST嘉澳56.90128.56+0.40+0.71%26101477.30.34%
300848美瑞新材12.9260.75+0.09+0.70%134351728.540.53%
300801泰和科技22.6537.35+0.15+0.67%420059459.323.06%
000408藏格矿业80.4426.97+0.51+0.64%8187264935.560.52%
002442龙星科技4.93125.22+0.03+0.61%378671860.170.77%
002759ST天际15.0325.01+0.09+0.60%20592730841.964.11%
002648卫星化学25.4314.62+0.15+0.59%25668664572.440.76%
300758七彩化学10.2288.32+0.06+0.59%279952851.590.78%
603916苏博特10.2734.03+0.06+0.59%340873494.670.81%
920304迪尔化工8.5627.24+0.05+0.59%5713487.84760.42%
002497雅化集团18.0423.40+0.10+0.56%16161029071.271.53%
603004鼎龙科技18.3430.43+0.10+0.55%122472240.092.08%
300575中旗股份5.59-17.16+0.03+0.54%947755315.812.74%
300121阳谷华泰9.4921.69+0.05+0.53%579435472.51.35%
002470金正大1.95172.10+0.01+0.52%5093719919.3691.55%
600319亚星化学5.85-13.89+0.03+0.52%344021999.780.89%
000792盐湖股份27.5414.13+0.14+0.51%22543861915.90.43%
603188亚邦股份4.04-51.44+0.02+0.50%447761808.140.79%
002057中钢天源8.2432.72+0.04+0.49%12428110212.041.65%
600989宝丰能源23.0213.43+0.11+0.48%24365655745.820.33%
002637赞宇科技10.4924.57+0.05+0.48%13583314266.882.92%
301585蓝宇股份25.6637.54+0.12+0.47%3244827.820.48%
688602康鹏科技6.51-31.48+0.03+0.46%27452.271790.4520.53%
603948建业股份19.9113.87+0.09+0.45%74891488.710.46%
301220亚香股份28.1364.55+0.12+0.43%110243114.521.41%
003002壶化股份16.5120.06+0.07+0.43%149152448.850.82%
603077和邦生物2.40-56.47+0.01+0.42%85543020481.40.97%
002748世龙实业10.5135.07+0.04+0.38%174961841.430.73%
920261一诺威13.2419.77+0.05+0.38%3125414.50840.20%
300741华宝股份13.37103.40+0.05+0.38%157032089.540.25%
301076新瀚新材21.8575.35+0.08+0.37%255865580.11.68%
920819颖泰生物2.76-12.12+0.01+0.36%17711488.88070.15%
002915中欣氟材16.49515.95+0.05+0.30%333935488.651.16%
300856科思股份11.1252.47+0.03+0.27%176591966.290.38%
002211ST宏达3.75-169.25+0.01+0.27%6433724021.49%
000822山东海化4.37-2.79+0.01+0.23%1682977389.771.88%
600230沧州大化13.9771.78+0.03+0.22%11794616403.382.85%
603879永悦科技4.94-33.13+0.01+0.20%560432782.791.56%
300019硅宝科技14.9023.10+0.03+0.20%417256189.021.13%
301665泰禾股份22.4719.40+0.04+0.18%109022447.921.05%
002469三维化学5.9028.58+0.01+0.17%339202008.280.54%
002125湘潭电化12.5929.63+0.02+0.16%8810911032.781.40%
002165红宝丽6.58-168.72+0.01+0.15%25388016701.073.49%
000422湖北宜化13.3116.90+0.02+0.15%8847311742.190.83%
300891惠云钛业6.85-34.05+0.01+0.15%323042204.560.97%
688353华盛锂电89.5593.14+0.13+0.15%29392.4226222.411.84%
603213镇洋发展13.9282.34+0.02+0.14%88861231.390.20%
603041美思德10.4932.66+0.01+0.10%201752135.311.10%
920123芭薇股份10.6029.54+0.01+0.09%8907945.56521.40%
002802洪汇新材11.0947.18+0.01+0.09%154291718.831.03%
603181皇马科技13.1817.35+0.01+0.08%271353565.990.46%
300641正丹股份14.6219.56+0.01+0.07%276294029.440.53%
301429森泰股份16.4039.74+0.01+0.06%114821892.982.61%
300927江天化学21.4898.20+0.01+0.05%117542522.440.83%
603260合盛硅业35.16-13.10+0.01+0.03%7975627962.680.67%
600165ST宁科2.37-42.260.000.00%36833868.940.50%
600746江苏索普6.70119.650.000.00%963146420.580.82%
600470六国化工5.55-6.040.000.00%811494493.21.56%
300072海新能科3.57-14.730.000.00%1210574302.660.52%
300261雅本化学5.15-24.280.000.00%1387807214.031.47%
002666德联集团4.1666.930.000.00%682012851.851.36%
300387富邦科技7.1432.910.000.00%391932817.361.36%
603378*ST亚士5.28-1.630.000.00%272951440.90.64%
920519万德股份9.9934.690.000.00%3413340.44990.43%
920832齐鲁华信6.10-69.220.000.00%154193.94050.12%
920016中草香料12.6845.170.000.00%4653590.92931.36%
300804广康生化37.97122.01-0.03-0.08%55712122.52.03%
000985大庆华科14.95325.45-0.02-0.13%90571355.670.70%
920974凯大催化6.0330.13-0.01-0.17%7153430.5510.56%
300343联创股份5.84147.89-0.01-0.17%1675549839.2711.57%
600249两面针5.07-195.53-0.01-0.20%316191608.020.57%
002942新农股份15.0423.43-0.03-0.20%139922099.191.01%
603310巍华新材14.6628.62-0.03-0.20%88191291.030.45%
601568北元化工3.75363.38-0.01-0.27%938653511.060.24%
688716中研股份27.822430.27-0.08-0.29%13890.783836.4571.99%
920159农大科技27.5413.80-0.08-0.29%3424937.54642.38%
002538ST司特6.8229.69-0.02-0.29%711494871.410.83%
688269凯立新材30.4629.38-0.09-0.29%7159.212173.7420.55%
603968醋化股份10.03-29.27-0.03-0.30%253092545.661.24%
000881中广核技6.59-22.18-0.02-0.30%816935367.780.90%
001369双欣材料12.9627.59-0.04-0.31%482326237.572.32%
003042中农联合12.87-13.22-0.04-0.31%225242909.721.83%
920866绿亨科技5.8529.43-0.02-0.34%6963407.51820.61%
301108洁雅股份35.0050.85-0.12-0.34%233508099.3513.60%
002386天原股份5.8249.52-0.02-0.34%737144295.440.57%
600731湖南海利5.8114.01-0.02-0.34%453512631.920.84%
600223福瑞达5.6133.76-0.02-0.36%475422686.80.47%
301059金三江11.1430.78-0.04-0.36%161061792.410.78%
300957贝泰妮34.0126.51-0.13-0.38%4171214227.610.98%
002408齐翔腾达5.12-21.67-0.02-0.39%1064585459.110.39%
000545金浦钛业2.53-4.92-0.01-0.39%1667534236.721.69%
001217华尔泰9.91-75.04-0.04-0.40%368373676.91.12%
600691潞化科技2.47-7.99-0.01-0.40%1273923142.970.54%
688639华恒生物17.1334.72-0.07-0.41%23930.094125.6170.96%
600075新疆天业4.63-79.91-0.02-0.43%905384199.920.53%
300796贝斯美6.592263.72-0.03-0.45%265461758.410.74%
601026道生天合15.2949.79-0.07-0.46%240903669.22.17%
603737三棵树23.6726.99-0.11-0.46%4341910241.20.49%
300214日科化学12.91-315.96-0.06-0.46%48130161538.6710.35%
605166聚合顺8.6027.59-0.04-0.46%172131478.810.55%
002917金奥博10.4320.46-0.05-0.48%174481818.30.67%
002601龙佰集团16.5953.06-0.08-0.48%7315012078.610.37%
001207联科科技15.5517.15-0.08-0.51%185502878.890.63%
603382海阳科技18.3533.61-0.10-0.54%142792621.541.24%
600610中毅达7.06136.41-0.04-0.56%1144838047.431.62%
002312川发龙蟒8.5140.02-0.05-0.58%968388249.6890.51%
002037保利联合6.79-3.77-0.04-0.59%705714774.811.46%
600623华谊集团8.3331.24-0.05-0.60%681275665.430.36%
301090华润材料6.57-211.37-0.04-0.61%464413048.470.32%
605183确成股份14.6813.91-0.09-0.61%82041202.580.20%
000635英力特6.40-4.20-0.04-0.62%206271324.180.56%
002094青岛金王4.78163.17-0.03-0.62%1341146433.21.94%
000707双环科技4.54-24.07-0.03-0.66%438641996.120.80%
603639海利尔10.5924.31-0.07-0.66%161531710.790.48%
600423*ST柳化2.79-148.84-0.02-0.71%521321453.460.65%
605033美邦股份17.9938.25-0.13-0.72%290995232.478.61%
000553安道麦A5.37-19.93-0.04-0.74%421952266.910.19%
002539云图控股12.0316.57-0.09-0.74%9071810901.561.02%
002783凯龙股份7.4131.88-0.06-0.80%374172766.950.81%
600096云天化29.3110.10-0.24-0.81%14285641812.660.78%
000912泸天化3.65-2810.44-0.03-0.82%903963302.920.58%
002986宇新股份12.13-34.43-0.10-0.82%198662397.930.66%
002136安纳达12.12-34.79-0.10-0.82%269933286.761.26%
002054德美化工7.0925.59-0.06-0.84%826275865.652.15%
601216君正集团4.7113.13-0.04-0.84%25155411852.060.30%
600618氯碱化工10.5414.56-0.09-0.85%306633230.320.41%
600935华塑股份2.31-72.97-0.02-0.86%992852291.210.28%
605008长鸿高科11.49-363.59-0.10-0.86%156011797.660.24%
600955维远股份12.63-9.17-0.11-0.86%175862227.030.32%
002004华邦健康4.4812.97-0.04-0.88%1299865832.470.69%
603585苏利股份10.0715.39-0.09-0.89%210372126.590.78%
603086先达股份5.5717.68-0.05-0.89%452812532.731.04%
600727鲁北化工7.3966.41-0.07-0.94%640054723.031.21%
002226江南化工5.1318.47-0.05-0.97%1458667485.150.55%
300910瑞丰新材29.6416.66-0.29-0.97%192975725.290.72%
600352浙江龙盛13.0421.53-0.13-0.99%25732133480.580.79%
002758浙农股份7.937.61-0.08-1.00%247381968.710.48%
600328中盐化工6.46-96.98-0.07-1.07%682924421.820.47%
300107建新股份6.40-158.13-0.07-1.08%585933754.31.68%
601065江盐集团6.9221.98-0.08-1.14%281391950.060.44%
000565渝三峡A5.9192.54-0.07-1.17%839504957.921.94%
002170芭田股份11.5911.09-0.14-1.19%9115610598.871.16%
002096易普力9.6416.27-0.12-1.23%469444528.930.38%
002440闰土股份12.8317.91-0.16-1.23%35243444965.333.72%
002749国光股份8.7516.58-0.11-1.24%317822781.30.58%
600273嘉化能源6.9911.24-0.09-1.27%908016365.620.69%
002145钛能化学4.6554.20-0.06-1.27%21977510278.250.58%
603193润本股份21.5326.97-0.28-1.28%158323430.361.53%
603605珀莱雅60.0016.12-0.80-1.32%2636615916.660.67%
002391长青股份5.2562.49-0.07-1.32%641143378.371.38%
002258利尔化学14.4926.31-0.20-1.36%24947735642.73.12%
002274华昌化工5.53-28.55-0.08-1.43%1196816633.211.28%
000930中粮科技4.77-71.64-0.07-1.45%7776737320.42%
000525红太阳4.67-15.03-0.07-1.48%1281666004.261.15%
002895川恒股份33.6816.37-0.51-1.49%5246717610.840.88%
000731四川美丰5.86-22.70-0.09-1.51%380952242.910.69%
000902新洋丰13.6410.72-0.21-1.52%606868325.3910.53%
603227雪峰科技7.7917.19-0.12-1.52%416153254.340.39%
002109ST兴化2.59-8.14-0.04-1.52%440081143.510.34%
600389江山股份20.7715.98-0.34-1.61%5243810912.151.22%
002588史丹利8.839.36-0.15-1.67%677956003.70.79%
600315上海家化18.1344.71-0.31-1.68%494449008.480.74%
600486扬农化工55.8017.92-0.96-1.69%2473313809.170.61%
600426华鲁恒升21.1115.58-0.37-1.72%26797256488.730.97%
001328登康口腔30.3627.55-0.56-1.81%159994881.850.99%
603395红四方22.98117.41-0.43-1.84%163873787.722.52%
002215诺普信9.1711.87-0.19-2.03%871978046.571.08%
000683博源化工5.9821.51-0.13-2.13%52112831285.951.56%
603599广信股份10.5514.70-0.24-2.22%9632210202.641.06%
600309万华化学73.6117.51-1.69-2.24%234813173353.60.75%
002246北化股份19.9635.83-0.47-2.30%8419316966.451.53%
301035润丰股份54.9321.01-1.31-2.33%116366399.680.32%
002092中泰化学4.49-34.05-0.11-2.39%39951618003.591.55%
000830鲁西化工12.7626.08-0.34-2.60%20031725663.751.05%
600409三友化工6.65806.37-0.19-2.78%278615185331.35%
000893亚钾国际48.9324.83-1.59-3.15%11552357050.21.42%
600370*ST三房1.48-8.10-0.05-3.27%2903844336.210.72%

转至西陇科学（002584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。