|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桐昆股份(601233)化学纤维制造业上涨家数:27下跌家数:5平均涨幅:+1.60%平均换手:2.77%总成交额:72.84亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.50 | 128.73 | +0.59 | +9.98% | 1916740 | 122354.7 | 25.05% | | 688203 | 海正生材 | 13.17 | 82.37 | +0.70 | +5.61% | 129338.4 | 16797.02 | 6.38% | | 601233 | 桐昆股份 | 21.55 | 6.95 | +0.94 | +4.56% | 447801 | 94760.71 | 1.89% | | 603225 | 新凤鸣 | 16.84 | 10.23 | +0.62 | +3.82% | 218808 | 36506.39 | 1.31% | | 000677 | ST海龙 | 1.66 | 70.39 | +0.06 | +3.75% | 245782 | 3966.83 | 2.84% | | 688065 | 凯赛生物 | 37.04 | 41.94 | +1.29 | +3.61% | 54005.7 | 19892.09 | 0.93% | | 600527 | 江南高纤 | 2.06 | 117.08 | +0.07 | +3.52% | 539996 | 10983.57 | 3.12% | | 300777 | 中简科技 | 18.50 | -140.61 | +0.56 | +3.12% | 89049 | 16112.16 | 2.07% | | 300876 | 蒙泰高新 | 12.35 | -40.33 | +0.36 | +3.00% | 38151 | 4608.93 | 3.36% | | 688295 | 中复神鹰 | 30.18 | 193.37 | +0.79 | +2.69% | 55007.91 | 16480.86 | 0.61% | | 002254 | 泰和新材 | 9.35 | 116.27 | +0.22 | +2.41% | 142311 | 13205.91 | 1.67% | | 300699 | 光威复材 | 20.93 | 44.86 | +0.47 | +2.30% | 102802 | 21392.13 | 1.25% | | 000703 | 恒逸石化 | 12.92 | 6.61 | +0.24 | +1.89% | 579285 | 74581.25 | 1.42% | | 002206 | 海利得 | 4.90 | 11.02 | +0.09 | +1.87% | 73814 | 3589.27 | 0.70% | | 600063 | 皖维高新 | 4.70 | 22.13 | +0.08 | +1.73% | 240058 | 11215.61 | 1.16% | | 603332 | 苏州龙杰 | 12.50 | 19.54 | +0.19 | +1.54% | 92599 | 11458.02 | 4.28% | | 603406 | 天富龙 | 24.91 | 20.69 | +0.37 | +1.51% | 9005 | 2232.78 | 1.53% | | 002427 | 尤夫股份 | 4.23 | 113.63 | +0.05 | +1.20% | 83089 | 3481.79 | 0.84% | | 000782 | 恒申新材 | 6.90 | -30.14 | +0.08 | +1.17% | 75522 | 5148.62 | 1.43% | | 002998 | 优彩资源 | 6.68 | 21.93 | +0.07 | +1.06% | 114441 | 7545.34 | 4.23% | | 000936 | 华西股份 | 4.85 | -8.14 | +0.04 | +0.83% | 95638 | 4604.49 | 1.08% | | 601113 | 华鼎股份 | 3.24 | 40.29 | +0.02 | +0.62% | 88887 | 2867.84 | 0.81% | | 688722 | 同益中 | 14.13 | 28.67 | +0.05 | +0.36% | 53657.08 | 7445.765 | 2.39% | | 000420 | 吉林化纤 | 3.66 | 740.88 | +0.01 | +0.27% | 756346 | 27441.44 | 3.08% | | 920077 | 吉林碳谷 | 12.32 | 44.26 | +0.02 | +0.16% | 39432 | 4825.174 | 1.31% | | 002064 | 华峰化学 | 8.64 | 12.26 | +0.01 | +0.12% | 438271 | 37965.08 | 0.89% | | 600889 | *ST京化 | 11.91 | -485.37 | +0.01 | +0.08% | 13540 | 1605.01 | 0.37% | | 301057 | 汇隆新材 | 17.83 | 80.29 | -0.06 | -0.34% | 34938 | 6187.49 | 4.23% | | 600346 | 恒力石化 | 15.81 | 9.04 | -0.10 | -0.63% | 274101 | 43374.83 | 0.39% | | 002493 | 荣盛石化 | 11.86 | 14.86 | -0.09 | -0.75% | 285030 | 33778.95 | 0.30% | | 600810 | 神马股份 | 4.97 | -47.16 | -0.19 | -3.68% | 208114 | 10380.54 | 1.93% | | 000949 | 新乡化纤 | 5.27 | 14.26 | -0.34 | -6.06% | 969056.9 | 51637.3 | 5.85% |
|